Cecil Harden Lake 2001
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2001 06:00 | 640.40 |
104 |
124 |
0.01 |
| 1 January 2001 12:00 | 640.36 |
59 |
124 |
|
| 1 January 2001 18:00 | 640.35 |
93 |
124 |
|
| 1 January 2001 24:00 | 640.33 |
81 |
124 |
|
| 2 January 2001 06:00 | 640.32 |
93 |
124 |
0.01 |
| 2 January 2001 12:00 | 640.29 |
70 |
124 |
|
| 2 January 2001 18:00 | 640.27 |
81 |
124 |
|
| 2 January 2001 24:00 | 640.26 |
92 |
124 |
|
| 3 January 2001 06:00 | 640.24 |
75 |
124 |
0.00 |
| 3 January 2001 12:00 | 640.22 |
75 |
124 |
|
| 3 January 2001 18:00 | 640.20 |
75 |
123 |
|
| 3 January 2001 24:00 | 640.17 |
64 |
123 |
|
| 4 January 2001 06:00 | 640.15 |
84 |
123 |
0.00 |
| 4 January 2001 12:00 | 640.14 |
95 |
123 |
|
| 4 January 2001 18:00 | 640.12 |
84 |
123 |
|
| 4 January 2001 24:00 | 640.11 |
95 |
123 |
|
| 5 January 2001 06:00 | 640.08 |
80 |
123 |
0.00 |
| 5 January 2001 12:00 | 640.08 |
114 |
123 |
|
| 5 January 2001 18:00 | 640.08 |
102 |
99 |
|
| 5 January 2001 24:00 | 640.10 |
125 |
99 |
|
| 6 January 2001 06:00 | 640.11 |
118 |
99 |
0.00 |
| 6 January 2001 12:00 | 640.12 |
118 |
99 |
|
| 6 January 2001 18:00 | 640.13 |
118 |
99 |
|
| 6 January 2001 24:00 | 640.13 |
107 |
99 |
|
| 7 January 2001 06:00 | 640.14 |
121 |
99 |
0.00 |
| 7 January 2001 12:00 | 640.15 |
118 |
99 |
|
| 7 January 2001 18:00 | 640.16 |
118 |
99 |
|
| 7 January 2001 24:00 | 640.16 |
107 |
99 |
|
| 8 January 2001 06:00 | 640.17 |
114 |
99 |
0.00 |
| 8 January 2001 12:00 | 640.18 |
107 |
86 |
|
| 8 January 2001 18:00 | 640.19 |
101 |
74 |
|
| 8 January 2001 24:00 | 640.20 |
101 |
74 |
|
| 9 January 2001 06:00 | 640.20 |
80 |
74 |
0.00 |
| 9 January 2001 12:00 | 640.21 |
91 |
74 |
|
| 9 January 2001 18:00 | 640.21 |
80 |
74 |
|
| 9 January 2001 24:00 | 640.22 |
91 |
74 |
|
| 10 January 2001 06:00 | 640.22 |
80 |
74 |
0.00 |
| 10 January 2001 12:00 | 640.23 |
91 |
74 |
|
| 10 January 2001 18:00 | 640.22 |
68 |
74 |
|
| 10 January 2001 24:00 | 640.24 |
102 |
74 |
|
| 11 January 2001 06:00 | 640.24 |
80 |
74 |
0.00 |
| 11 January 2001 12:00 | 640.24 |
80 |
74 |
|
| 11 January 2001 18:00 | 640.25 |
91 |
74 |
|
| 11 January 2001 24:00 | 640.26 |
91 |
74 |
|
| 12 January 2001 06:00 | 640.27 |
90 |
74 |
0.00 |
| 12 January 2001 12:00 | 640.27 |
79 |
74 |
|
| 12 January 2001 18:00 | 640.26 |
84 |
107 |
|
| 12 January 2001 24:00 | 640.24 |
81 |
124 |
|
| 13 January 2001 06:00 | 640.21 |
61 |
123 |
0.00 |
| 13 January 2001 12:00 | 640.19 |
73 |
123 |
|
| 13 January 2001 18:00 | 640.16 |
61 |
123 |
|
| 13 January 2001 24:00 | 640.14 |
73 |
123 |
|
| 14 January 2001 06:00 | 640.12 |
78 |
123 |
0.01 |
| 14 January 2001 12:00 | 640.10 |
95 |
123 |
|
| 14 January 2001 18:00 | 640.12 |
127 |
99 |
|
| 14 January 2001 24:00 | 640.14 |
127 |
99 |
|
| 15 January 2001 06:00 | 640.19 |
274 |
99 |
0.00 |
| 15 January 2001 12:00 | 640.29 |
331 |
99 |
|
| 15 January 2001 18:00 | 640.41 |
353 |
99 |
|
| 15 January 2001 24:00 | 640.56 |
387 |
99 |
|
| 16 January 2001 06:00 | 640.73 |
467 |
99 |
0.00 |
| 16 January 2001 12:00 | 640.90 |
468 |
100 |
|
| 16 January 2001 18:00 | 640.99 |
450 |
246 |
|
| 16 January 2001 24:00 | 641.05 |
419 |
247 |
|
| 17 January 2001 06:00 | 641.10 |
333 |
247 |
0.00 |
| 17 January 2001 12:00 | 641.03 |
294 |
452 |
|
| 17 January 2001 18:00 | 640.94 |
293 |
492 |
|
| 17 January 2001 24:00 | 640.84 |
283 |
491 |
|
| 18 January 2001 06:00 | 640.73 |
238 |
491 |
0.00 |
| 18 January 2001 12:00 | 640.61 |
227 |
490 |
|
| 18 January 2001 18:00 | 640.50 |
238 |
489 |
|
| 18 January 2001 24:00 | 640.39 |
237 |
488 |
|
| 19 January 2001 06:00 | 640.27 |
217 |
487 |
0.00 |
| 19 January 2001 12:00 | 640.15 |
217 |
486 |
|
| 19 January 2001 18:00 | 640.13 |
208 |
243 |
|
| 19 January 2001 24:00 | 640.13 |
231 |
243 |
|
| 20 January 2001 06:00 | 640.12 |
209 |
243 |
0.00 |
| 20 January 2001 12:00 | 640.10 |
198 |
243 |
|
| 20 January 2001 18:00 | 640.08 |
198 |
243 |
|
| 20 January 2001 24:00 | 640.05 |
186 |
243 |
|
| 21 January 2001 06:00 | 639.99 |
143 |
243 |
0.00 |
| 21 January 2001 12:00 | 639.98 |
149 |
143 |
|
| 21 January 2001 18:00 | 640.07 |
221 |
62 |
|
| 21 January 2001 24:00 | 640.14 |
199 |
62 |
|
| 22 January 2001 06:00 | 640.20 |
187 |
62 |
0.00 |
| 22 January 2001 12:00 | 640.22 |
154 |
86 |
|
| 22 January 2001 18:00 | 640.27 |
194 |
99 |
|
| 22 January 2001 24:00 | 640.30 |
172 |
99 |
|
| 23 January 2001 06:00 | 640.33 |
165 |
99 |
0.00 |
| 23 January 2001 12:00 | 640.36 |
165 |
99 |
|
| 23 January 2001 18:00 | 640.35 |
163 |
184 |
|
| 23 January 2001 24:00 | 640.34 |
163 |
184 |
|
| 24 January 2001 06:00 | 640.31 |
127 |
184 |
0.00 |
| 24 January 2001 12:00 | 640.31 |
161 |
184 |
|
| 24 January 2001 18:00 | 640.28 |
127 |
184 |
|
| 24 January 2001 24:00 | 640.26 |
138 |
184 |
|
| 25 January 2001 06:00 | 640.23 |
113 |
184 |
0.01 |
| 25 January 2001 12:00 | 640.19 |
102 |
183 |
|
| 25 January 2001 18:00 | 640.17 |
124 |
183 |
|
| 25 January 2001 24:00 | 640.13 |
101 |
183 |
|
| 26 January 2001 06:00 | 640.09 |
98 |
183 |
0.00 |
| 26 January 2001 12:00 | 640.11 |
115 |
82 |
|
| 26 January 2001 18:00 | 640.11 |
82 |
62 |
|
| 26 January 2001 24:00 | 640.14 |
116 |
62 |
|
| 27 January 2001 06:00 | 640.16 |
107 |
62 |
0.30 |
| 27 January 2001 12:00 | 640.19 |
135 |
62 |
|
| 27 January 2001 18:00 | 640.24 |
158 |
62 |
|
| 27 January 2001 24:00 | 640.28 |
147 |
62 |
|
| 28 January 2001 06:00 | 640.30 |
110 |
62 |
0.00 |
| 28 January 2001 12:00 | 640.32 |
110 |
62 |
|
| 28 January 2001 18:00 | 640.35 |
121 |
62 |
|
| 28 January 2001 24:00 | 640.37 |
110 |
62 |
|
| 29 January 2001 06:00 | 640.40 |
145 |
62 |
0.10 |
| 29 January 2001 12:00 | 640.42 |
133 |
62 |
|
| 29 January 2001 18:00 | 640.44 |
152 |
99 |
|
| 29 January 2001 24:00 | 640.51 |
208 |
99 |
|
| 30 January 2001 06:00 | 640.67 |
753 |
99 |
0.25 |
| 30 January 2001 12:00 | 640.93 |
903 |
173 |
|
| 30 January 2001 18:00 | 641.36 |
1149 |
247 |
|
| 30 January 2001 24:00 | 641.98 |
1377 |
249 |
|
| 31 January 2001 06:00 | 642.63 |
1605 |
252 |
0.30 |
| 31 January 2001 12:00 | 643.15 |
1455 |
254 |
|
| 31 January 2001 18:00 | 643.45 |
1278 |
425 |
|
| 31 January 2001 24:00 | 643.61 |
1143 |
511 |
|
| 1 February 2001 06:00 | 643.73 |
741 |
512 |
0.00 |
| 1 February 2001 12:00 | 643.79 |
665 |
513 |
|
| 1 February 2001 18:00 | 643.83 |
640 |
513 |
|
| 1 February 2001 24:00 | 643.85 |
614 |
513 |
|
| 2 February 2001 06:00 | 643.85 |
488 |
513 |
0.01 |
| 2 February 2001 12:00 | 643.77 |
386 |
513 |
|
| 2 February 2001 18:00 | 643.81 |
538 |
513 |
|
| 2 February 2001 24:00 | 643.77 |
437 |
513 |
|
| 3 February 2001 06:00 | 643.69 |
309 |
513 |
0.02 |
| 3 February 2001 12:00 | 643.61 |
309 |
512 |
|
| 3 February 2001 18:00 | 643.52 |
296 |
511 |
|
| 3 February 2001 24:00 | 643.45 |
321 |
511 |
|
| 4 February 2001 06:00 | 643.35 |
257 |
510 |
0.01 |
| 4 February 2001 12:00 | 643.25 |
256 |
509 |
|
| 4 February 2001 18:00 | 643.16 |
268 |
509 |
|
| 4 February 2001 24:00 | 643.05 |
242 |
508 |
|
| 5 February 2001 06:00 | 642.94 |
229 |
507 |
0.10 |
| 5 February 2001 12:00 | 642.83 |
230 |
506 |
|
| 5 February 2001 18:00 | 642.71 |
218 |
505 |
|
| 5 February 2001 24:00 | 642.59 |
217 |
505 |
|
| 6 February 2001 06:00 | 642.46 |
188 |
504 |
0.00 |
| 6 February 2001 12:00 | 642.36 |
224 |
503 |
|
| 6 February 2001 18:00 | 642.22 |
175 |
502 |
|
| 6 February 2001 24:00 | 642.08 |
174 |
501 |
|
| 7 February 2001 06:00 | 641.95 |
186 |
500 |
0.00 |
| 7 February 2001 12:00 | 641.82 |
189 |
499 |
|
| 7 February 2001 18:00 | 641.68 |
176 |
498 |
|
| 7 February 2001 24:00 | 641.55 |
188 |
497 |
|
| 8 February 2001 06:00 | 641.42 |
204 |
496 |
0.00 |
| 8 February 2001 12:00 | 641.29 |
203 |
495 |
|
| 8 February 2001 18:00 | 641.18 |
227 |
494 |
|
| 8 February 2001 24:00 | 641.08 |
238 |
493 |
|
| 9 February 2001 06:00 | 641.00 |
982 |
493 |
0.07 |
| 9 February 2001 12:00 | 640.95 |
1020 |
492 |
|
| 9 February 2001 18:00 | 641.54 |
1769 |
494 |
|
| 9 February 2001 24:00 | 643.02 |
2871 |
502 |
|
| 10 February 2001 06:00 | 644.31 |
3200 |
512 |
1.40 |
| 10 February 2001 12:00 | 645.46 |
2880 |
108 |
|
| 10 February 2001 18:00 | 646.18 |
2294 |
26 |
|
| 10 February 2001 24:00 | 646.66 |
1982 |
27 |
|
| 11 February 2001 06:00 | 647.02 |
939 |
27 |
0.00 |
| 11 February 2001 12:00 | 647.32 |
867 |
27 |
|
| 11 February 2001 18:00 | 647.57 |
795 |
27 |
|
| 11 February 2001 24:00 | 647.79 |
751 |
27 |
|
| 12 February 2001 06:00 | 647.98 |
551 |
27 |
0.00 |
| 12 February 2001 12:00 | 648.15 |
529 |
27 |
|
| 12 February 2001 18:00 | 648.31 |
515 |
27 |
|
| 12 February 2001 24:00 | 648.46 |
500 |
27 |
|
| 13 February 2001 06:00 | 648.59 |
405 |
27 |
0.00 |
| 13 February 2001 12:00 | 648.72 |
405 |
28 |
|
| 13 February 2001 18:00 | 648.84 |
390 |
28 |
|
| 13 February 2001 24:00 | 648.95 |
375 |
28 |
|
| 14 February 2001 06:00 | 649.07 |
445 |
28 |
0.18 |
| 14 February 2001 12:00 | 649.19 |
447 |
28 |
|
| 14 February 2001 18:00 | 649.35 |
509 |
28 |
|
| 14 February 2001 24:00 | 649.56 |
586 |
28 |
|
| 15 February 2001 06:00 | 649.88 |
992 |
28 |
0.20 |
| 15 February 2001 12:00 | 650.22 |
1033 |
28 |
|
| 15 February 2001 18:00 | 650.52 |
975 |
28 |
|
| 15 February 2001 24:00 | 650.76 |
880 |
28 |
|
| 16 February 2001 06:00 | 650.98 |
681 |
28 |
0.01 |
| 16 February 2001 12:00 | 651.17 |
641 |
28 |
|
| 16 February 2001 18:00 | 651.34 |
610 |
28 |
|
| 16 February 2001 24:00 | 651.51 |
610 |
28 |
|
| 17 February 2001 06:00 | 651.66 |
474 |
29 |
0.00 |
| 17 February 2001 12:00 | 651.78 |
425 |
29 |
|
| 17 February 2001 18:00 | 651.90 |
425 |
29 |
|
| 17 February 2001 24:00 | 652.00 |
392 |
29 |
|
| 18 February 2001 06:00 | 652.10 |
343 |
29 |
0.00 |
| 18 February 2001 12:00 | 652.18 |
310 |
29 |
|
| 18 February 2001 18:00 | 652.27 |
327 |
29 |
|
| 18 February 2001 24:00 | 652.35 |
310 |
29 |
|
| 19 February 2001 06:00 | 652.41 |
255 |
29 |
0.00 |
| 19 February 2001 12:00 | 652.50 |
306 |
29 |
|
| 19 February 2001 18:00 | 652.56 |
255 |
29 |
|
| 19 February 2001 24:00 | 652.65 |
306 |
29 |
|
| 20 February 2001 06:00 | 652.71 |
234 |
29 |
0.00 |
| 20 February 2001 12:00 | 652.78 |
251 |
29 |
|
| 20 February 2001 18:00 | 652.84 |
234 |
29 |
|
| 20 February 2001 24:00 | 652.90 |
234 |
29 |
|
| 21 February 2001 06:00 | 652.97 |
237 |
29 |
0.00 |
| 21 February 2001 12:00 | 652.95 |
197 |
250 |
|
| 21 February 2001 18:00 | 652.88 |
211 |
448 |
|
| 21 February 2001 24:00 | 652.80 |
194 |
447 |
|
| 22 February 2001 06:00 | 652.72 |
174 |
447 |
0.00 |
| 22 February 2001 12:00 | 652.62 |
184 |
532 |
|
| 22 February 2001 18:00 | 652.50 |
171 |
574 |
|
| 22 February 2001 24:00 | 652.37 |
154 |
573 |
|
| 23 February 2001 06:00 | 652.25 |
207 |
572 |
0.00 |
| 23 February 2001 12:00 | 652.15 |
240 |
572 |
|
| 23 February 2001 18:00 | 652.04 |
223 |
571 |
|
| 23 February 2001 24:00 | 651.98 |
308 |
570 |
|
| 24 February 2001 06:00 | 651.78 |
50 |
569 |
0.01 |
| 24 February 2001 12:00 | 651.67 |
197 |
568 |
|
| 24 February 2001 18:00 | 651.54 |
164 |
568 |
|
| 24 February 2001 24:00 | 651.51 |
327 |
567 |
|
| 25 February 2001 06:00 | 651.64 |
1195 |
567 |
1.10 |
| 25 February 2001 12:00 | 652.06 |
1561 |
347 |
|
| 25 February 2001 18:00 | 652.45 |
1425 |
144 |
|
| 25 February 2001 24:00 | 652.83 |
1408 |
144 |
|
| 26 February 2001 06:00 | 653.13 |
989 |
145 |
0.00 |
| 26 February 2001 12:00 | 653.31 |
790 |
145 |
|
| 26 February 2001 18:00 | 653.47 |
756 |
145 |
|
| 26 February 2001 24:00 | 653.61 |
721 |
146 |
|
| 27 February 2001 06:00 | 653.73 |
517 |
146 |
0.00 |
| 27 February 2001 12:00 | 653.82 |
465 |
146 |
|
| 27 February 2001 18:00 | 653.91 |
465 |
146 |
|
| 27 February 2001 24:00 | 653.99 |
448 |
146 |
|
| 28 February 2001 06:00 | 654.06 |
376 |
146 |
0.00 |
| 28 February 2001 12:00 | 654.12 |
359 |
147 |
|
| 28 February 2001 18:00 | 654.18 |
359 |
147 |
|
| 28 February 2001 24:00 | 654.23 |
341 |
147 |
|
| 1 March 2001 06:00 | 654.28 |
306 |
147 |
0.00 |
| 1 March 2001 12:00 | 654.32 |
288 |
147 |
|
| 1 March 2001 18:00 | 654.35 |
271 |
147 |
|
| 1 March 2001 24:00 | 654.39 |
289 |
147 |
|
| 2 March 2001 06:00 | 654.43 |
280 |
147 |
0.01 |
| 2 March 2001 12:00 | 654.46 |
262 |
147 |
|
| 2 March 2001 18:00 | 654.49 |
262 |
147 |
|
| 2 March 2001 24:00 | 654.53 |
280 |
147 |
|
| 3 March 2001 06:00 | 654.55 |
214 |
147 |
0.00 |
| 3 March 2001 12:00 | 654.58 |
231 |
147 |
|
| 3 March 2001 18:00 | 654.60 |
214 |
147 |
|
| 3 March 2001 24:00 | 654.60 |
178 |
147 |
|
| 4 March 2001 06:00 | 654.64 |
245 |
147 |
0.00 |
| 4 March 2001 12:00 | 654.66 |
209 |
147 |
|
| 4 March 2001 18:00 | 654.67 |
192 |
147 |
|
| 4 March 2001 24:00 | 654.66 |
156 |
147 |
|
| 5 March 2001 06:00 | 654.68 |
203 |
147 |
0.00 |
| 5 March 2001 12:00 | 654.63 |
214 |
418 |
|
| 5 March 2001 18:00 | 654.51 |
175 |
587 |
|
| 5 March 2001 24:00 | 654.38 |
157 |
586 |
|
| 6 March 2001 06:00 | 654.26 |
159 |
586 |
0.00 |
| 6 March 2001 12:00 | 654.14 |
158 |
585 |
|
| 6 March 2001 18:00 | 653.96 |
169 |
815 |
|
| 6 March 2001 24:00 | 653.76 |
140 |
814 |
|
| 7 March 2001 06:00 | 653.56 |
125 |
812 |
0.00 |
| 7 March 2001 12:00 | 653.37 |
141 |
810 |
|
| 7 March 2001 18:00 | 653.16 |
106 |
808 |
|
| 7 March 2001 24:00 | 652.97 |
141 |
806 |
|
| 8 March 2001 06:00 | 652.77 |
128 |
804 |
0.00 |
| 8 March 2001 12:00 | 652.56 |
110 |
803 |
|
| 8 March 2001 18:00 | 652.36 |
126 |
801 |
|
| 8 March 2001 24:00 | 652.16 |
125 |
799 |
|
| 9 March 2001 06:00 | 651.96 |
121 |
797 |
0.00 |
| 9 March 2001 12:00 | 651.74 |
94 |
795 |
|
| 9 March 2001 18:00 | 651.54 |
126 |
793 |
|
| 9 March 2001 24:00 | 651.33 |
109 |
791 |
|
| 10 March 2001 06:00 | 651.12 |
114 |
789 |
0.00 |
| 10 March 2001 12:00 | 651.03 |
123 |
414 |
|
| 10 March 2001 18:00 | 650.99 |
139 |
283 |
|
| 10 March 2001 24:00 | 650.94 |
125 |
283 |
|
| 11 March 2001 06:00 | 650.90 |
148 |
283 |
0.00 |
| 11 March 2001 12:00 | 650.85 |
132 |
283 |
|
| 11 March 2001 18:00 | 650.81 |
148 |
283 |
|
| 11 March 2001 24:00 | 650.76 |
132 |
283 |
|
| 12 March 2001 06:00 | 650.71 |
143 |
282 |
0.00 |
| 12 March 2001 12:00 | 650.67 |
159 |
282 |
|
| 12 March 2001 18:00 | 650.63 |
159 |
282 |
|
| 12 March 2001 24:00 | 650.61 |
191 |
282 |
|
| 13 March 2001 06:00 | 650.54 |
99 |
282 |
0.16 |
| 13 March 2001 12:00 | 650.49 |
131 |
282 |
|
| 13 March 2001 18:00 | 650.46 |
163 |
282 |
|
| 13 March 2001 24:00 | 650.43 |
163 |
281 |
|
| 14 March 2001 06:00 | 650.39 |
142 |
281 |
0.10 |
| 14 March 2001 12:00 | 650.33 |
111 |
281 |
|
| 14 March 2001 18:00 | 650.29 |
142 |
281 |
|
| 14 March 2001 24:00 | 650.24 |
126 |
281 |
|
| 15 March 2001 06:00 | 650.18 |
106 |
281 |
0.01 |
| 15 March 2001 12:00 | 650.14 |
137 |
281 |
|
| 15 March 2001 18:00 | 650.17 |
136 |
56 |
|
| 15 March 2001 24:00 | 650.18 |
104 |
56 |
|
| 16 March 2001 06:00 | 650.26 |
258 |
56 |
0.35 |
| 16 March 2001 12:00 | 650.29 |
179 |
56 |
|
| 16 March 2001 18:00 | 650.34 |
211 |
56 |
|
| 16 March 2001 24:00 | 650.37 |
179 |
56 |
|
| 17 March 2001 06:00 | 650.41 |
171 |
56 |
0.25 |
| 17 March 2001 12:00 | 650.42 |
150 |
108 |
|
| 17 March 2001 18:00 | 650.43 |
166 |
141 |
|
| 17 March 2001 24:00 | 650.43 |
150 |
141 |
|
| 18 March 2001 06:00 | 650.44 |
157 |
141 |
0.01 |
| 18 March 2001 12:00 | 650.43 |
125 |
141 |
|
| 18 March 2001 18:00 | 650.43 |
141 |
141 |
|
| 18 March 2001 24:00 | 650.43 |
141 |
141 |
|
| 19 March 2001 06:00 | 650.42 |
113 |
141 |
0.00 |
| 19 March 2001 12:00 | 650.43 |
145 |
141 |
|
| 19 March 2001 18:00 | 650.41 |
97 |
141 |
|
| 19 March 2001 24:00 | 650.40 |
113 |
141 |
|
| 20 March 2001 06:00 | 650.40 |
129 |
141 |
0.00 |
| 20 March 2001 12:00 | 650.39 |
113 |
141 |
|
| 20 March 2001 18:00 | 650.38 |
113 |
141 |
|
| 20 March 2001 24:00 | 650.37 |
113 |
141 |
|
| 21 March 2001 06:00 | 650.37 |
129 |
141 |
0.00 |
| 21 March 2001 12:00 | 650.36 |
113 |
141 |
|
| 21 March 2001 18:00 | 650.35 |
113 |
141 |
|
| 21 March 2001 24:00 | 650.34 |
113 |
141 |
|
| 22 March 2001 06:00 | 650.33 |
109 |
141 |
0.00 |
| 22 March 2001 12:00 | 650.32 |
109 |
141 |
|
| 22 March 2001 18:00 | 650.31 |
109 |
141 |
|
| 22 March 2001 24:00 | 650.30 |
109 |
140 |
|
| 23 March 2001 06:00 | 650.29 |
107 |
140 |
0.00 |
| 23 March 2001 12:00 | 650.31 |
117 |
66 |
|
| 23 March 2001 18:00 | 650.33 |
98 |
28 |
|
| 23 March 2001 24:00 | 650.35 |
98 |
28 |
|
| 24 March 2001 06:00 | 650.40 |
147 |
28 |
0.01 |
| 24 March 2001 12:00 | 650.40 |
68 |
28 |
|
| 24 March 2001 18:00 | 650.45 |
147 |
28 |
|
| 24 March 2001 24:00 | 650.45 |
68 |
28 |
|
| 25 March 2001 06:00 | 650.47 |
92 |
28 |
0.00 |
| 25 March 2001 12:00 | 650.49 |
92 |
28 |
|
| 25 March 2001 18:00 | 650.51 |
92 |
28 |
|
| 25 March 2001 24:00 | 650.53 |
92 |
28 |
|
| 26 March 2001 06:00 | 650.55 |
92 |
28 |
0.00 |
| 26 March 2001 12:00 | 650.57 |
92 |
28 |
|
| 26 March 2001 18:00 | 650.59 |
92 |
28 |
|
| 26 March 2001 24:00 | 650.61 |
92 |
28 |
|
| 27 March 2001 06:00 | 650.63 |
92 |
28 |
0.00 |
| 27 March 2001 12:00 | 650.65 |
92 |
28 |
|
| 27 March 2001 18:00 | 650.67 |
92 |
28 |
|
| 27 March 2001 24:00 | 650.69 |
92 |
28 |
|
| 28 March 2001 06:00 | 650.71 |
88 |
28 |
0.00 |
| 28 March 2001 12:00 | 650.72 |
72 |
28 |
|
| 28 March 2001 18:00 | 650.74 |
88 |
28 |
|
| 28 March 2001 24:00 | 650.76 |
88 |
28 |
|
| 29 March 2001 06:00 | 650.80 |
131 |
28 |
0.05 |
| 29 March 2001 12:00 | 650.82 |
100 |
28 |
|
| 29 March 2001 18:00 | 650.84 |
100 |
28 |
|
| 29 March 2001 24:00 | 650.86 |
100 |
28 |
|
| 30 March 2001 06:00 | 650.88 |
92 |
28 |
0.00 |
| 30 March 2001 12:00 | 650.90 |
92 |
28 |
|
| 30 March 2001 18:00 | 650.92 |
92 |
28 |
|
| 30 March 2001 24:00 | 650.94 |
92 |
28 |
|
| 31 March 2001 06:00 | 650.96 |
108 |
28 |
0.00 |
| 31 March 2001 12:00 | 650.97 |
92 |
28 |
|
| 31 March 2001 18:00 | 650.99 |
108 |
28 |
|
| 31 March 2001 24:00 | 651.06 |
190 |
28 |
|
| 1 April 2001 06:00 | 651.09 |
118 |
28 |
0.45 |
| 1 April 2001 12:00 | 651.11 |
102 |
28 |
|
| 1 April 2001 18:00 | 651.12 |
86 |
28 |
|
| 1 April 2001 24:00 | 651.16 |
134 |
28 |
|
| 2 April 2001 06:00 | 651.18 |
98 |
28 |
0.00 |
| 2 April 2001 12:00 | 651.21 |
114 |
28 |
|
| 2 April 2001 18:00 | 651.23 |
98 |
28 |
|
| 2 April 2001 24:00 | 651.25 |
98 |
28 |
|
| 3 April 2001 06:00 | 651.27 |
94 |
28 |
0.00 |
| 3 April 2001 12:00 | 651.29 |
94 |
28 |
|
| 3 April 2001 18:00 | 651.31 |
94 |
28 |
|
| 3 April 2001 24:00 | 651.33 |
94 |
28 |
|
| 4 April 2001 06:00 | 651.35 |
86 |
28 |
0.00 |
| 4 April 2001 12:00 | 651.35 |
53 |
28 |
|
| 4 April 2001 18:00 | 651.36 |
69 |
28 |
|
| 4 April 2001 24:00 | 651.39 |
102 |
28 |
|
| 5 April 2001 06:00 | 651.40 |
61 |
28 |
0.00 |
| 5 April 2001 12:00 | 651.41 |
61 |
28 |
|
| 5 April 2001 18:00 | 651.42 |
61 |
28 |
|
| 5 April 2001 24:00 | 651.43 |
61 |
28 |
|
| 6 April 2001 06:00 | 651.45 |
171 |
28 |
0.01 |
| 6 April 2001 12:00 | 651.48 |
188 |
28 |
|
| 6 April 2001 18:00 | 651.49 |
155 |
28 |
|
| 6 April 2001 24:00 | 651.70 |
482 |
29 |
|
| 7 April 2001 06:00 | 651.79 |
278 |
29 |
0.01 |
| 7 April 2001 12:00 | 651.85 |
229 |
29 |
|
| 7 April 2001 18:00 | 651.88 |
180 |
29 |
|
| 7 April 2001 24:00 | 651.95 |
245 |
29 |
|
| 8 April 2001 06:00 | 652.01 |
194 |
29 |
0.00 |
| 8 April 2001 12:00 | 652.05 |
162 |
29 |
|
| 8 April 2001 18:00 | 652.08 |
146 |
29 |
|
| 8 April 2001 24:00 | 652.11 |
145 |
29 |
|
| 9 April 2001 06:00 | 652.14 |
129 |
29 |
0.00 |
| 9 April 2001 12:00 | 652.17 |
129 |
29 |
|
| 9 April 2001 18:00 | 652.20 |
129 |
29 |
|
| 9 April 2001 24:00 | 652.23 |
129 |
29 |
|
| 10 April 2001 06:00 | 652.26 |
138 |
29 |
0.10 |
| 10 April 2001 12:00 | 652.30 |
155 |
29 |
|
| 10 April 2001 18:00 | 652.33 |
138 |
29 |
|
| 10 April 2001 24:00 | 652.37 |
155 |
29 |
|
| 11 April 2001 06:00 | 653.24 |
2368 |
29 |
1.45 |
| 11 April 2001 12:00 | 653.87 |
1984 |
29 |
|
| 11 April 2001 18:00 | 654.19 |
1458 |
29 |
|
| 11 April 2001 24:00 | 654.39 |
1251 |
29 |
|
| 12 April 2001 06:00 | 654.56 |
627 |
29 |
0.19 |
| 12 April 2001 12:00 | 654.77 |
698 |
29 |
|
| 12 April 2001 18:00 | 654.93 |
610 |
30 |
|
| 12 April 2001 24:00 | 655.06 |
560 |
30 |
|
| 13 April 2001 06:00 | 655.17 |
388 |
30 |
0.00 |
| 13 April 2001 12:00 | 655.24 |
316 |
30 |
|
| 13 April 2001 18:00 | 655.34 |
370 |
30 |
|
| 13 April 2001 24:00 | 655.41 |
316 |
30 |
|
| 14 April 2001 06:00 | 655.49 |
293 |
30 |
0.00 |
| 14 April 2001 12:00 | 655.55 |
257 |
30 |
|
| 14 April 2001 18:00 | 655.62 |
275 |
30 |
|
| 14 April 2001 24:00 | 655.67 |
239 |
30 |
|
| 15 April 2001 06:00 | 655.76 |
316 |
30 |
0.33 |
| 15 April 2001 12:00 | 655.83 |
280 |
30 |
|
| 15 April 2001 18:00 | 655.88 |
243 |
30 |
|
| 15 April 2001 24:00 | 655.94 |
261 |
30 |
|
| 16 April 2001 06:00 | 655.99 |
213 |
30 |
0.10 |
| 16 April 2001 12:00 | 656.03 |
196 |
30 |
|
| 16 April 2001 18:00 | 656.08 |
215 |
30 |
|
| 16 April 2001 24:00 | 656.14 |
234 |
30 |
|
| 17 April 2001 06:00 | 656.19 |
197 |
30 |
0.00 |
| 17 April 2001 12:00 | 656.24 |
197 |
30 |
|
| 17 April 2001 18:00 | 656.29 |
197 |
30 |
|
| 17 April 2001 24:00 | 656.30 |
123 |
30 |
|
| 18 April 2001 06:00 | 656.33 |
146 |
30 |
0.00 |
| 18 April 2001 12:00 | 656.35 |
128 |
30 |
|
| 18 April 2001 18:00 | 656.39 |
165 |
30 |
|
| 18 April 2001 24:00 | 656.43 |
165 |
30 |
|
| 19 April 2001 06:00 | 656.46 |
146 |
30 |
0.00 |
| 19 April 2001 12:00 | 656.49 |
146 |
30 |
|
| 19 April 2001 18:00 | 656.51 |
128 |
30 |
|
| 19 April 2001 24:00 | 656.56 |
184 |
30 |
|
| 20 April 2001 06:00 | 656.59 |
142 |
30 |
0.10 |
| 20 April 2001 12:00 | 656.62 |
142 |
30 |
|
| 20 April 2001 18:00 | 656.65 |
142 |
30 |
|
| 20 April 2001 24:00 | 656.68 |
142 |
30 |
|
| 21 April 2001 06:00 | 656.71 |
142 |
30 |
0.01 |
| 21 April 2001 12:00 | 656.74 |
142 |
30 |
|
| 21 April 2001 18:00 | 656.77 |
142 |
30 |
|
| 21 April 2001 24:00 | 656.80 |
142 |
30 |
|
| 22 April 2001 06:00 | 656.83 |
137 |
30 |
0.01 |
| 22 April 2001 12:00 | 656.86 |
137 |
30 |
|
| 22 April 2001 18:00 | 656.89 |
137 |
30 |
|
| 22 April 2001 24:00 | 656.91 |
119 |
30 |
|
| 23 April 2001 06:00 | 656.93 |
114 |
30 |
0.00 |
| 23 April 2001 12:00 | 656.95 |
114 |
30 |
|
| 23 April 2001 18:00 | 656.98 |
133 |
30 |
|
| 23 April 2001 24:00 | 657.01 |
133 |
30 |
|
| 24 April 2001 06:00 | 657.04 |
135 |
30 |
0.35 |
| 24 April 2001 12:00 | 657.07 |
135 |
30 |
|
| 24 April 2001 18:00 | 657.09 |
116 |
30 |
|
| 24 April 2001 24:00 | 657.11 |
116 |
30 |
|
| 25 April 2001 06:00 | 657.13 |
102 |
30 |
0.00 |
| 25 April 2001 12:00 | 657.15 |
102 |
30 |
|
| 25 April 2001 18:00 | 657.16 |
83 |
30 |
|
| 25 April 2001 24:00 | 657.18 |
102 |
30 |
|
| 26 April 2001 06:00 | 657.20 |
97 |
30 |
0.00 |
| 26 April 2001 12:00 | 657.22 |
97 |
30 |
|
| 26 April 2001 18:00 | 657.23 |
78 |
30 |
|
| 26 April 2001 24:00 | 657.24 |
78 |
30 |
|
| 27 April 2001 06:00 | 657.25 |
78 |
30 |
0.00 |
| 27 April 2001 12:00 | 657.27 |
97 |
30 |
|
| 27 April 2001 18:00 | 657.29 |
97 |
30 |
|
| 27 April 2001 24:00 | 657.30 |
78 |
30 |
|
| 28 April 2001 06:00 | 657.31 |
69 |
30 |
0.00 |
| 28 April 2001 12:00 | 657.31 |
49 |
30 |
|
| 28 April 2001 18:00 | 657.32 |
69 |
30 |
|
| 28 April 2001 24:00 | 657.34 |
88 |
30 |
|
| 29 April 2001 06:00 | 657.35 |
68 |
30 |
0.00 |
| 29 April 2001 12:00 | 657.36 |
69 |
30 |
|
| 29 April 2001 18:00 | 657.37 |
69 |
30 |
|
| 29 April 2001 24:00 | 657.38 |
69 |
30 |
|
| 30 April 2001 06:00 | 657.39 |
69 |
30 |
0.00 |
| 30 April 2001 12:00 | 657.40 |
69 |
30 |
|
| 30 April 2001 18:00 | 657.41 |
68 |
30 |
|
| 30 April 2001 24:00 | 657.42 |
69 |
30 |
|
| 1 May 2001 06:00 | 657.43 |
64 |
30 |
0.00 |
| 1 May 2001 12:00 | 657.44 |
64 |
30 |
|
| 1 May 2001 18:00 | 657.45 |
64 |
30 |
|
| 1 May 2001 24:00 | 657.45 |
45 |
30 |
|
| 2 May 2001 06:00 | 657.46 |
73 |
30 |
0.00 |
| 2 May 2001 12:00 | 657.46 |
54 |
30 |
|
| 2 May 2001 18:00 | 657.48 |
92 |
30 |
|
| 2 May 2001 24:00 | 657.50 |
93 |
30 |
|
| 3 May 2001 06:00 | 657.50 |
45 |
30 |
0.00 |
| 3 May 2001 12:00 | 657.50 |
45 |
30 |
|
| 3 May 2001 18:00 | 657.52 |
83 |
30 |
|
| 3 May 2001 24:00 | 657.53 |
64 |
30 |
|
| 4 May 2001 06:00 | 657.53 |
40 |
30 |
0.00 |
| 4 May 2001 12:00 | 657.53 |
40 |
30 |
|
| 4 May 2001 18:00 | 657.54 |
59 |
30 |
|
| 4 May 2001 24:00 | 657.55 |
59 |
30 |
|
| 5 May 2001 06:00 | 657.56 |
64 |
30 |
0.00 |
| 5 May 2001 12:00 | 657.56 |
45 |
30 |
|
| 5 May 2001 18:00 | 657.57 |
64 |
30 |
|
| 5 May 2001 24:00 | 657.58 |
64 |
30 |
|
| 6 May 2001 06:00 | 657.58 |
40 |
30 |
0.00 |
| 6 May 2001 12:00 | 657.59 |
59 |
30 |
|
| 6 May 2001 18:00 | 657.59 |
40 |
30 |
|
| 6 May 2001 24:00 | 657.60 |
59 |
30 |
|
| 7 May 2001 06:00 | 657.61 |
64 |
30 |
0.05 |
| 7 May 2001 12:00 | 657.61 |
45 |
30 |
|
| 7 May 2001 18:00 | 657.63 |
83 |
30 |
|
| 7 May 2001 24:00 | 657.63 |
45 |
30 |
|
| 8 May 2001 06:00 | 657.64 |
54 |
30 |
0.01 |
| 8 May 2001 12:00 | 657.64 |
35 |
30 |
|
| 8 May 2001 18:00 | 657.63 |
16 |
30 |
|
| 8 May 2001 24:00 | 657.64 |
54 |
30 |
|
| 9 May 2001 06:00 | 657.64 |
30 |
30 |
0.00 |
| 9 May 2001 12:00 | 657.64 |
30 |
30 |
|
| 9 May 2001 18:00 | 657.64 |
30 |
30 |
|
| 9 May 2001 24:00 | 657.64 |
30 |
30 |
|
| 10 May 2001 06:00 | 657.65 |
45 |
30 |
0.00 |
| 10 May 2001 12:00 | 657.64 |
7 |
30 |
|
| 10 May 2001 18:00 | 657.64 |
26 |
30 |
|
| 10 May 2001 24:00 | 657.63 |
7 |
30 |
|
| 11 May 2001 06:00 | 657.64 |
54 |
30 |
0.00 |
| 11 May 2001 12:00 | 657.64 |
35 |
30 |
|
| 11 May 2001 18:00 | 657.64 |
35 |
30 |
|
| 11 May 2001 24:00 | 657.64 |
35 |
30 |
|
| 12 May 2001 06:00 | 657.64 |
30 |
30 |
0.00 |
| 12 May 2001 12:00 | 657.64 |
30 |
30 |
|
| 12 May 2001 18:00 | 657.64 |
30 |
30 |
|
| 12 May 2001 24:00 | 657.64 |
30 |
30 |
|
| 13 May 2001 06:00 | 657.64 |
26 |
30 |
0.00 |
| 13 May 2001 12:00 | 657.63 |
7 |
30 |
|
| 13 May 2001 18:00 | 657.63 |
26 |
30 |
|
| 13 May 2001 24:00 | 657.63 |
26 |
30 |
|
| 14 May 2001 06:00 | 657.63 |
26 |
30 |
0.00 |
| 14 May 2001 12:00 | 657.62 |
7 |
30 |
|
| 14 May 2001 18:00 | 657.63 |
45 |
30 |
|
| 14 May 2001 24:00 | 657.62 |
7 |
30 |
|
| 15 May 2001 06:00 | 657.62 |
26 |
30 |
0.00 |
| 15 May 2001 12:00 | 657.62 |
26 |
30 |
|
| 15 May 2001 18:00 | 657.61 |
7 |
30 |
|
| 15 May 2001 24:00 | 657.61 |
26 |
30 |
|
| 16 May 2001 06:00 | 657.62 |
131 |
30 |
0.00 |
| 16 May 2001 12:00 | 657.62 |
112 |
30 |
|
| 16 May 2001 18:00 | 657.66 |
188 |
30 |
|
| 16 May 2001 24:00 | 657.78 |
341 |
30 |
|
| 17 May 2001 06:00 | 657.79 |
107 |
30 |
2.05 |
| 17 May 2001 12:00 | 657.85 |
202 |
31 |
|
| 17 May 2001 18:00 | 657.87 |
126 |
31 |
|
| 17 May 2001 24:00 | 657.90 |
145 |
31 |
|
| 18 May 2001 06:00 | 657.93 |
126 |
31 |
0.50 |
| 18 May 2001 12:00 | 657.95 |
107 |
31 |
|
| 18 May 2001 18:00 | 657.97 |
107 |
31 |
|
| 18 May 2001 24:00 | 657.98 |
88 |
31 |
|
| 19 May 2001 06:00 | 658.00 |
108 |
31 |
0.10 |
| 19 May 2001 12:00 | 658.02 |
109 |
31 |
|
| 19 May 2001 18:00 | 658.04 |
109 |
31 |
|
| 19 May 2001 24:00 | 658.06 |
109 |
31 |
|
| 20 May 2001 06:00 | 658.07 |
70 |
31 |
0.00 |
| 20 May 2001 12:00 | 658.08 |
70 |
31 |
|
| 20 May 2001 18:00 | 658.09 |
70 |
31 |
|
| 20 May 2001 24:00 | 658.10 |
70 |
31 |
|
| 21 May 2001 06:00 | 658.12 |
99 |
31 |
0.10 |
| 21 May 2001 12:00 | 658.15 |
119 |
31 |
|
| 21 May 2001 18:00 | 658.15 |
60 |
31 |
|
| 21 May 2001 24:00 | 658.16 |
79 |
31 |
|
| 22 May 2001 06:00 | 658.18 |
89 |
31 |
0.30 |
| 22 May 2001 12:00 | 658.17 |
31 |
31 |
|
| 22 May 2001 18:00 | 658.18 |
70 |
31 |
|
| 22 May 2001 24:00 | 658.20 |
89 |
31 |
|
| 23 May 2001 06:00 | 658.20 |
38 |
31 |
0.05 |
| 23 May 2001 12:00 | 658.18 |
18 |
31 |
|
| 23 May 2001 18:00 | 658.20 |
58 |
31 |
|
| 23 May 2001 24:00 | 658.21 |
48 |
31 |
|
| 24 May 2001 06:00 | 658.25 |
143 |
31 |
0.50 |
| 24 May 2001 12:00 | 658.25 |
65 |
31 |
|
| 24 May 2001 18:00 | 658.26 |
84 |
31 |
|
| 24 May 2001 24:00 | 658.28 |
104 |
31 |
|
| 25 May 2001 06:00 | 658.28 |
50 |
31 |
0.01 |
| 25 May 2001 12:00 | 658.28 |
50 |
31 |
|
| 25 May 2001 18:00 | 658.31 |
109 |
31 |
|
| 25 May 2001 24:00 | 658.32 |
70 |
31 |
|
| 26 May 2001 06:00 | 658.34 |
114 |
31 |
0.17 |
| 26 May 2001 12:00 | 658.35 |
94 |
31 |
|
| 26 May 2001 18:00 | 658.39 |
153 |
31 |
|
| 26 May 2001 24:00 | 658.41 |
114 |
31 |
|
| 27 May 2001 06:00 | 658.44 |
158 |
31 |
0.14 |
| 27 May 2001 12:00 | 658.47 |
158 |
31 |
|
| 27 May 2001 18:00 | 658.51 |
178 |
31 |
|
| 27 May 2001 24:00 | 658.55 |
177 |
31 |
|
| 28 May 2001 06:00 | 658.58 |
138 |
31 |
0.00 |
| 28 May 2001 12:00 | 658.60 |
119 |
31 |
|
| 28 May 2001 18:00 | 658.63 |
138 |
31 |
|
| 28 May 2001 24:00 | 658.65 |
119 |
31 |
|
| 29 May 2001 06:00 | 658.67 |
104 |
31 |
0.00 |
| 29 May 2001 12:00 | 658.68 |
85 |
31 |
|
| 29 May 2001 18:00 | 658.70 |
104 |
31 |
|
| 29 May 2001 24:00 | 658.72 |
104 |
31 |
|
| 30 May 2001 06:00 | 658.72 |
41 |
31 |
0.00 |
| 30 May 2001 12:00 | 658.73 |
60 |
31 |
|
| 30 May 2001 18:00 | 658.74 |
60 |
31 |
|
| 30 May 2001 24:00 | 658.74 |
41 |
31 |
|
| 31 May 2001 06:00 | 658.75 |
90 |
31 |
0.00 |
| 31 May 2001 12:00 | 658.76 |
90 |
31 |
|
| 31 May 2001 18:00 | 658.77 |
90 |
31 |
|
| 31 May 2001 24:00 | 658.82 |
168 |
31 |
|
| 1 June 2001 06:00 | 658.83 |
138 |
31 |
0.63 |
| 1 June 2001 12:00 | 658.88 |
217 |
31 |
|
| 1 June 2001 18:00 | 658.92 |
197 |
31 |
|
| 1 June 2001 24:00 | 659.00 |
275 |
31 |
|
| 2 June 2001 06:00 | 659.08 |
327 |
31 |
0.00 |
| 2 June 2001 12:00 | 659.13 |
266 |
31 |
|
| 2 June 2001 18:00 | 659.21 |
327 |
31 |
|
| 2 June 2001 24:00 | 659.27 |
287 |
31 |
|
| 3 June 2001 06:00 | 659.33 |
272 |
31 |
0.01 |
| 3 June 2001 12:00 | 659.40 |
292 |
31 |
|
| 3 June 2001 18:00 | 659.45 |
251 |
31 |
|
| 3 June 2001 24:00 | 659.51 |
272 |
31 |
|
| 4 June 2001 06:00 | 659.56 |
252 |
31 |
0.01 |
| 4 June 2001 12:00 | 659.65 |
332 |
31 |
|
| 4 June 2001 18:00 | 659.69 |
231 |
31 |
|
| 4 June 2001 24:00 | 659.75 |
272 |
31 |
|
| 5 June 2001 06:00 | 659.80 |
272 |
31 |
0.50 |
| 5 June 2001 12:00 | 659.87 |
312 |
31 |
|
| 5 June 2001 18:00 | 659.97 |
372 |
31 |
|
| 5 June 2001 24:00 | 660.03 |
294 |
31 |
|
| 6 June 2001 06:00 | 660.44 |
3837 |
31 |
2.40 |
| 6 June 2001 12:00 | 662.90 |
8185 |
32 |
|
| 6 June 2001 18:00 | 664.63 |
6834 |
32 |
|
| 6 June 2001 24:00 | 665.50 |
4983 |
33 |
|
| 7 June 2001 06:00 | 666.11 |
2226 |
33 |
0.25 |
| 7 June 2001 12:00 | 666.44 |
1591 |
33 |
|
| 7 June 2001 18:00 | 666.64 |
1326 |
116 |
|
| 7 June 2001 24:00 | 666.80 |
1232 |
116 |
|
| 8 June 2001 06:00 | 666.93 |
661 |
116 |
0.00 |
| 8 June 2001 12:00 | 667.03 |
592 |
116 |
|
| 8 June 2001 18:00 | 667.12 |
572 |
116 |
|
| 8 June 2001 24:00 | 667.20 |
548 |
117 |
|
| 9 June 2001 06:00 | 667.26 |
370 |
117 |
0.00 |
| 9 June 2001 12:00 | 667.31 |
346 |
117 |
|
| 9 June 2001 18:00 | 667.35 |
321 |
117 |
|
| 9 June 2001 24:00 | 667.38 |
298 |
117 |
|
| 10 June 2001 06:00 | 667.42 |
273 |
117 |
0.00 |
| 10 June 2001 12:00 | 667.44 |
225 |
117 |
|
| 10 June 2001 18:00 | 667.46 |
225 |
117 |
|
| 10 June 2001 24:00 | 667.48 |
225 |
117 |
|
| 11 June 2001 06:00 | 667.50 |
232 |
117 |
0.00 |
| 11 June 2001 12:00 | 667.45 |
197 |
384 |
|
| 11 June 2001 18:00 | 667.43 |
336 |
517 |
|
| 11 June 2001 24:00 | 667.37 |
239 |
517 |
|
| 12 June 2001 06:00 | 667.30 |
193 |
516 |
0.30 |
| 12 June 2001 12:00 | 667.20 |
218 |
712 |
|
| 12 June 2001 18:00 | 667.08 |
219 |
809 |
|
| 12 June 2001 24:00 | 666.95 |
197 |
808 |
|
| 13 June 2001 06:00 | 666.82 |
165 |
807 |
0.00 |
| 13 June 2001 12:00 | 666.65 |
128 |
922 |
|
| 13 June 2001 18:00 | 666.45 |
114 |
1036 |
|
| 13 June 2001 24:00 | 666.26 |
137 |
1034 |
|
| 14 June 2001 06:00 | 666.06 |
82 |
1032 |
0.00 |
| 14 June 2001 12:00 | 665.85 |
66 |
1030 |
|
| 14 June 2001 18:00 | 665.64 |
68 |
1027 |
|
| 14 June 2001 24:00 | 665.44 |
90 |
1025 |
|
| 15 June 2001 06:00 | 665.23 |
115 |
1023 |
0.00 |
| 15 June 2001 12:00 | 665.10 |
299 |
1022 |
|
| 15 June 2001 18:00 | 664.90 |
142 |
1020 |
|
| 15 June 2001 24:00 | 664.70 |
146 |
1018 |
|
| 16 June 2001 06:00 | 664.50 |
104 |
1016 |
0.68 |
| 16 June 2001 12:00 | 664.29 |
80 |
1014 |
|
| 16 June 2001 18:00 | 664.08 |
79 |
1012 |
|
| 16 June 2001 24:00 | 663.88 |
107 |
1011 |
|
| 17 June 2001 06:00 | 663.67 |
72 |
1009 |
0.00 |
| 17 June 2001 12:00 | 663.46 |
53 |
970 |
|
| 17 June 2001 18:00 | 663.36 |
15 |
410 |
|
| 17 June 2001 24:00 | 663.32 |
103 |
322 |
|
| 18 June 2001 06:00 | 663.28 |
123 |
322 |
0.00 |
| 18 June 2001 12:00 | 663.24 |
82 |
241 |
|
| 18 June 2001 18:00 | 663.23 |
108 |
161 |
|
| 18 June 2001 24:00 | 663.21 |
86 |
161 |
|
| 19 June 2001 06:00 | 663.20 |
100 |
161 |
0.00 |
| 19 June 2001 12:00 | 663.17 |
56 |
161 |
|
| 19 June 2001 18:00 | 663.16 |
100 |
161 |
|
| 19 June 2001 24:00 | 663.14 |
78 |
161 |
|
| 20 June 2001 06:00 | 663.12 |
73 |
161 |
0.01 |
| 20 June 2001 12:00 | 663.11 |
63 |
96 |
|
| 20 June 2001 18:00 | 663.11 |
69 |
64 |
|
| 20 June 2001 24:00 | 663.12 |
91 |
64 |
|
| 21 June 2001 06:00 | 663.12 |
78 |
64 |
0.10 |
| 21 June 2001 12:00 | 663.14 |
122 |
64 |
|
| 21 June 2001 18:00 | 663.14 |
94 |
96 |
|
| 21 June 2001 24:00 | 663.13 |
72 |
96 |
|
| 22 June 2001 06:00 | 663.13 |
82 |
96 |
0.12 |
| 22 June 2001 12:00 | 663.12 |
60 |
96 |
|
| 22 June 2001 18:00 | 663.07 |
65 |
284 |
|
| 22 June 2001 24:00 | 663.01 |
62 |
321 |
|
| 23 June 2001 06:00 | 662.95 |
62 |
321 |
0.00 |
| 23 June 2001 12:00 | 662.89 |
62 |
321 |
|
| 23 June 2001 18:00 | 662.83 |
62 |
321 |
|
| 23 June 2001 24:00 | 662.77 |
62 |
320 |
|
| 24 June 2001 06:00 | 662.71 |
62 |
320 |
0.00 |
| 24 June 2001 12:00 | 662.67 |
52 |
213 |
|
| 24 June 2001 18:00 | 662.65 |
68 |
160 |
|
| 24 June 2001 24:00 | 662.63 |
68 |
160 |
|
| 25 June 2001 06:00 | 662.61 |
70 |
160 |
0.00 |
| 25 June 2001 12:00 | 662.60 |
72 |
120 |
|
| 25 June 2001 18:00 | 662.59 |
52 |
80 |
|
| 25 June 2001 24:00 | 662.59 |
73 |
80 |
|
| 26 June 2001 06:00 | 662.58 |
42 |
80 |
0.00 |
| 26 June 2001 12:00 | 662.57 |
42 |
80 |
|
| 26 June 2001 18:00 | 662.57 |
64 |
80 |
|
| 26 June 2001 24:00 | 662.56 |
42 |
80 |
|
| 27 June 2001 06:00 | 662.55 |
37 |
80 |
0.00 |
| 27 June 2001 12:00 | 662.53 |
15 |
80 |
|
| 27 June 2001 18:00 | 662.54 |
80 |
80 |
|
| 27 June 2001 24:00 | 662.52 |
15 |
80 |
|
| 28 June 2001 06:00 | 662.52 |
60 |
80 |
0.00 |
| 28 June 2001 12:00 | 662.51 |
38 |
80 |
|
| 28 June 2001 18:00 | 662.50 |
25 |
54 |
|
| 28 June 2001 24:00 | 662.50 |
34 |
29 |
|
| 29 June 2001 06:00 | 662.50 |
29 |
29 |
0.00 |
| 29 June 2001 12:00 | 662.50 |
29 |
29 |
|
| 29 June 2001 18:00 | 662.50 |
29 |
29 |
|
| 29 June 2001 24:00 | 662.50 |
29 |
29 |
|
| 30 June 2001 06:00 | 662.50 |
29 |
29 |
0.00 |
| 30 June 2001 12:00 | 662.50 |
34 |
29 |
|
| 30 June 2001 18:00 | 662.51 |
56 |
29 |
|
| 30 June 2001 24:00 | 662.51 |
34 |
29 |
|
| 1 July 2001 06:00 | 662.50 |
23 |
29 |
0.01 |
| 1 July 2001 12:00 | 662.50 |
45 |
29 |
|
| 1 July 2001 18:00 | 662.53 |
110 |
29 |
|
| 1 July 2001 24:00 | 662.54 |
66 |
29 |
|
| 2 July 2001 06:00 | 662.53 |
0 |
29 |
0.52 |
| 2 July 2001 12:00 | 662.52 |
0 |
29 |
|
| 2 July 2001 18:00 | 662.51 |
0 |
29 |
|
| 2 July 2001 24:00 | 662.51 |
0 |
29 |
|
| 3 July 2001 06:00 | 662.51 |
115 |
29 |
0.00 |
| 3 July 2001 12:00 | 662.61 |
330 |
29 |
|
| 3 July 2001 18:00 | 662.66 |
223 |
29 |
|
| 3 July 2001 24:00 | 662.67 |
136 |
29 |
|
| 4 July 2001 06:00 | 662.77 |
357 |
29 |
2.50 |
| 4 July 2001 12:00 | 662.84 |
293 |
29 |
|
| 4 July 2001 18:00 | 662.86 |
185 |
29 |
|
| 4 July 2001 24:00 | 662.88 |
185 |
29 |
|
| 5 July 2001 06:00 | 662.91 |
125 |
29 |
0.01 |
| 5 July 2001 12:00 | 662.93 |
113 |
47 |
|
| 5 July 2001 18:00 | 662.93 |
88 |
83 |
|
| 5 July 2001 24:00 | 662.91 |
45 |
83 |
|
| 6 July 2001 06:00 | 662.90 |
38 |
83 |
0.00 |
| 6 July 2001 12:00 | 662.85 |
18 |
217 |
|
| 6 July 2001 18:00 | 662.80 |
32 |
244 |
|
| 6 July 2001 24:00 | 662.76 |
53 |
243 |
|
| 7 July 2001 06:00 | 662.70 |
6 |
243 |
0.00 |
| 7 July 2001 12:00 | 662.64 |
6 |
243 |
|
| 7 July 2001 18:00 | 662.60 |
49 |
243 |
|
| 7 July 2001 24:00 | 662.56 |
49 |
243 |
|
| 8 July 2001 06:00 | 662.52 |
130 |
243 |
0.00 |
| 8 July 2001 12:00 | 662.50 |
173 |
243 |
|
| 8 July 2001 18:00 | 662.55 |
227 |
49 |
|
| 8 July 2001 24:00 | 662.60 |
227 |
49 |
|
| 9 July 2001 06:00 | 662.65 |
211 |
49 |
0.95 |
| 9 July 2001 12:00 | 662.66 |
125 |
49 |
|
| 9 July 2001 18:00 | 662.67 |
125 |
49 |
|
| 9 July 2001 24:00 | 662.70 |
168 |
49 |
|
| 10 July 2001 06:00 | 662.72 |
119 |
49 |
0.00 |
| 10 July 2001 12:00 | 662.73 |
106 |
66 |
|
| 10 July 2001 18:00 | 662.73 |
93 |
83 |
|
| 10 July 2001 24:00 | 662.73 |
93 |
83 |
|
| 11 July 2001 06:00 | 662.73 |
96 |
83 |
0.00 |
| 11 July 2001 12:00 | 662.72 |
75 |
83 |
|
| 11 July 2001 18:00 | 662.70 |
133 |
243 |
|
| 11 July 2001 24:00 | 662.68 |
133 |
243 |
|
| 12 July 2001 06:00 | 662.67 |
184 |
243 |
0.00 |
| 12 July 2001 12:00 | 662.65 |
162 |
243 |
|
| 12 July 2001 18:00 | 662.62 |
141 |
243 |
|
| 12 July 2001 24:00 | 662.61 |
184 |
243 |
|
| 13 July 2001 06:00 | 662.59 |
152 |
243 |
0.00 |
| 13 July 2001 12:00 | 662.56 |
130 |
243 |
|
| 13 July 2001 18:00 | 662.54 |
151 |
243 |
|
| 13 July 2001 24:00 | 662.52 |
151 |
243 |
|
| 14 July 2001 06:00 | 662.50 |
110 |
243 |
0.00 |
| 14 July 2001 12:00 | 662.50 |
72 |
81 |
|
| 14 July 2001 18:00 | 662.48 |
13 |
49 |
|
| 14 July 2001 24:00 | 662.48 |
56 |
49 |
|
| 15 July 2001 06:00 | 662.47 |
6 |
49 |
0.00 |
| 15 July 2001 12:00 | 662.46 |
1 |
32 |
|
| 15 July 2001 18:00 | 662.46 |
21 |
29 |
|
| 15 July 2001 24:00 | 662.46 |
21 |
29 |
|
| 16 July 2001 06:00 | 662.46 |
23 |
29 |
0.00 |
| 16 July 2001 12:00 | 662.45 |
2 |
29 |
|
| 16 July 2001 18:00 | 662.45 |
23 |
29 |
|
| 16 July 2001 24:00 | 662.45 |
23 |
29 |
|
| 17 July 2001 06:00 | 662.44 |
2 |
29 |
0.00 |
| 17 July 2001 12:00 | 662.44 |
23 |
29 |
|
| 17 July 2001 18:00 | 662.44 |
23 |
29 |
|
| 17 July 2001 24:00 | 662.44 |
23 |
29 |
|
| 18 July 2001 06:00 | 662.44 |
26 |
29 |
0.00 |
| 18 July 2001 12:00 | 662.43 |
4 |
29 |
|
| 18 July 2001 18:00 | 662.44 |
42 |
17 |
|
| 18 July 2001 24:00 | 662.44 |
20 |
17 |
|
| 19 July 2001 06:00 | 662.44 |
17 |
17 |
0.01 |
| 19 July 2001 12:00 | 662.44 |
17 |
17 |
|
| 19 July 2001 18:00 | 662.44 |
17 |
17 |
|
| 19 July 2001 24:00 | 662.44 |
17 |
17 |
|
| 20 July 2001 06:00 | 662.44 |
17 |
17 |
0.00 |
| 20 July 2001 12:00 | 662.44 |
17 |
17 |
|
| 20 July 2001 18:00 | 662.44 |
17 |
17 |
|
| 20 July 2001 24:00 | 662.44 |
17 |
17 |
|
| 21 July 2001 06:00 | 662.44 |
23 |
17 |
0.00 |
| 21 July 2001 12:00 | 662.44 |
23 |
17 |
|
| 21 July 2001 18:00 | 662.44 |
23 |
17 |
|
| 21 July 2001 24:00 | 662.45 |
44 |
17 |
|
| 22 July 2001 06:00 | 662.45 |
17 |
17 |
0.00 |
| 22 July 2001 12:00 | 662.45 |
17 |
17 |
|
| 22 July 2001 18:00 | 662.45 |
17 |
17 |
|
| 22 July 2001 24:00 | 662.45 |
17 |
17 |
|
| 23 July 2001 06:00 | 662.45 |
28 |
17 |
0.01 |
| 23 July 2001 12:00 | 662.45 |
28 |
17 |
|
| 23 July 2001 18:00 | 662.45 |
28 |
17 |
|
| 23 July 2001 24:00 | 662.47 |
71 |
17 |
|
| 24 July 2001 06:00 | 662.48 |
125 |
17 |
0.40 |
| 24 July 2001 12:00 | 662.48 |
104 |
17 |
|
| 24 July 2001 18:00 | 662.47 |
82 |
17 |
|
| 24 July 2001 24:00 | 662.63 |
448 |
17 |
|
| 25 July 2001 06:00 | 662.64 |
61 |
17 |
3.05 |
| 25 July 2001 12:00 | 662.63 |
40 |
61 |
|
| 25 July 2001 18:00 | 662.64 |
94 |
83 |
|
| 25 July 2001 24:00 | 662.63 |
51 |
83 |
|
| 26 July 2001 06:00 | 662.62 |
24 |
83 |
0.35 |
| 26 July 2001 12:00 | 662.60 |
2 |
83 |
|
| 26 July 2001 18:00 | 662.58 |
2 |
83 |
|
| 26 July 2001 24:00 | 662.56 |
2 |
83 |
|
| 27 July 2001 06:00 | 662.54 |
5 |
83 |
0.00 |
| 27 July 2001 12:00 | 662.52 |
3 |
60 |
|
| 27 July 2001 18:00 | 662.51 |
7 |
49 |
|
| 27 July 2001 24:00 | 662.51 |
12 |
49 |
|
| 28 July 2001 06:00 | 662.50 |
85 |
49 |
0.00 |
| 28 July 2001 12:00 | 662.49 |
79 |
36 |
|
| 28 July 2001 18:00 | 662.48 |
75 |
29 |
|
| 28 July 2001 24:00 | 662.63 |
420 |
29 |
|
| 29 July 2001 06:00 | 662.66 |
158 |
29 |
1.62 |
| 29 July 2001 12:00 | 662.66 |
45 |
29 |
|
| 29 July 2001 18:00 | 662.66 |
45 |
29 |
|
| 29 July 2001 24:00 | 662.66 |
45 |
29 |
|
| 30 July 2001 06:00 | 662.66 |
23 |
29 |
0.00 |
| 30 July 2001 12:00 | 662.66 |
23 |
29 |
|
| 30 July 2001 18:00 | 662.65 |
12 |
49 |
|
| 30 July 2001 24:00 | 662.64 |
12 |
49 |
|
| 31 July 2001 06:00 | 662.64 |
18 |
49 |
0.00 |
| 31 July 2001 12:00 | 662.62 |
2 |
72 |
|
| 31 July 2001 18:00 | 662.60 |
5 |
83 |
|
| 31 July 2001 24:00 | 662.58 |
5 |
83 |
|
| 1 August 2001 06:00 | 662.57 |
16 |
83 |
0.00 |
| 1 August 2001 12:00 | 662.54 |
5 |
83 |
|
| 1 August 2001 18:00 | 662.53 |
12 |
49 |
|
| 1 August 2001 24:00 | 662.53 |
17 |
49 |
|
| 2 August 2001 06:00 | 662.52 |
6 |
49 |
0.00 |
| 2 August 2001 12:00 | 662.50 |
1 |
49 |
|
| 2 August 2001 18:00 | 662.50 |
11 |
49 |
|
| 2 August 2001 24:00 | 662.49 |
6 |
49 |
|
| 3 August 2001 06:00 | 662.48 |
12 |
49 |
0.00 |
| 3 August 2001 12:00 | 662.48 |
19 |
36 |
|
| 3 August 2001 18:00 | 662.48 |
18 |
29 |
|
| 3 August 2001 24:00 | 662.47 |
7 |
29 |
|
| 4 August 2001 06:00 | 662.46 |
0 |
29 |
0.00 |
| 4 August 2001 12:00 | 662.46 |
0 |
29 |
|
| 4 August 2001 18:00 | 662.45 |
0 |
29 |
|
| 4 August 2001 24:00 | 662.44 |
0 |
29 |
|
| 5 August 2001 06:00 | 662.44 |
29 |
29 |
0.00 |
| 5 August 2001 12:00 | 662.43 |
2 |
29 |
|
| 5 August 2001 18:00 | 662.42 |
2 |
29 |
|
| 5 August 2001 24:00 | 662.42 |
13 |
29 |
|
| 6 August 2001 06:00 | 662.41 |
0 |
29 |
0.00 |
| 6 August 2001 12:00 | 662.40 |
0 |
29 |
|
| 6 August 2001 18:00 | 662.39 |
0 |
29 |
|
| 6 August 2001 24:00 | 662.39 |
0 |
29 |
|
| 7 August 2001 06:00 | 662.38 |
0 |
29 |
0.00 |
| 7 August 2001 12:00 | 662.37 |
0 |
29 |
|
| 7 August 2001 18:00 | 662.36 |
0 |
29 |
|
| 7 August 2001 24:00 | 662.36 |
0 |
29 |
|
| 8 August 2001 06:00 | 662.35 |
0 |
29 |
0.00 |
| 8 August 2001 12:00 | 662.35 |
0 |
21 |
|
| 8 August 2001 18:00 | 662.34 |
0 |
17 |
|
| 8 August 2001 24:00 | 662.34 |
0 |
17 |
|
| 9 August 2001 06:00 | 662.34 |
23 |
17 |
0.01 |
| 9 August 2001 12:00 | 662.33 |
1 |
17 |
|
| 9 August 2001 18:00 | 662.34 |
44 |
17 |
|
| 9 August 2001 24:00 | 662.35 |
44 |
17 |
|
| 10 August 2001 06:00 | 662.34 |
0 |
17 |
0.04 |
| 10 August 2001 12:00 | 662.34 |
0 |
17 |
|
| 10 August 2001 18:00 | 662.34 |
0 |
17 |
|
| 10 August 2001 24:00 | 662.33 |
0 |
17 |
|
| 11 August 2001 06:00 | 662.33 |
0 |
17 |
0.00 |
| 11 August 2001 12:00 | 662.31 |
0 |
17 |
|
| 11 August 2001 18:00 | 662.30 |
0 |
17 |
|
| 11 August 2001 24:00 | 662.30 |
0 |
17 |
|
| 12 August 2001 06:00 | 662.29 |
0 |
17 |
0.00 |
| 12 August 2001 12:00 | 662.29 |
0 |
17 |
|
| 12 August 2001 18:00 | 662.28 |
0 |
17 |
|
| 12 August 2001 24:00 | 662.27 |
0 |
17 |
|
| 13 August 2001 06:00 | 662.26 |
0 |
17 |
0.00 |
| 13 August 2001 12:00 | 662.26 |
0 |
17 |
|
| 13 August 2001 18:00 | 662.25 |
0 |
17 |
|
| 13 August 2001 24:00 | 662.24 |
0 |
17 |
|
| 14 August 2001 06:00 | 662.24 |
0 |
17 |
0.00 |
| 14 August 2001 12:00 | 662.24 |
0 |
17 |
|
| 14 August 2001 18:00 | 662.23 |
0 |
17 |
|
| 14 August 2001 24:00 | 662.21 |
0 |
17 |
|
| 15 August 2001 06:00 | 662.20 |
0 |
17 |
0.00 |
| 15 August 2001 12:00 | 662.19 |
0 |
17 |
|
| 15 August 2001 18:00 | 662.19 |
0 |
17 |
|
| 15 August 2001 24:00 | 662.18 |
0 |
17 |
|
| 16 August 2001 06:00 | 662.17 |
0 |
17 |
0.01 |
| 16 August 2001 12:00 | 662.16 |
0 |
17 |
|
| 16 August 2001 18:00 | 662.16 |
0 |
17 |
|
| 16 August 2001 24:00 | 662.16 |
0 |
17 |
|
| 17 August 2001 06:00 | 662.15 |
0 |
17 |
0.02 |
| 17 August 2001 12:00 | 662.14 |
0 |
17 |
|
| 17 August 2001 18:00 | 662.13 |
0 |
17 |
|
| 17 August 2001 24:00 | 662.13 |
0 |
17 |
|
| 18 August 2001 06:00 | 662.13 |
50 |
17 |
0.05 |
| 18 August 2001 12:00 | 662.12 |
28 |
17 |
|
| 18 August 2001 18:00 | 662.17 |
157 |
17 |
|
| 18 August 2001 24:00 | 662.19 |
93 |
17 |
|
| 19 August 2001 06:00 | 662.19 |
8 |
17 |
0.83 |
| 19 August 2001 12:00 | 662.18 |
2 |
17 |
|
| 19 August 2001 18:00 | 662.18 |
8 |
17 |
|
| 19 August 2001 24:00 | 662.18 |
8 |
17 |
|
| 20 August 2001 06:00 | 662.17 |
0 |
17 |
0.00 |
| 20 August 2001 12:00 | 662.16 |
0 |
17 |
|
| 20 August 2001 18:00 | 662.16 |
0 |
17 |
|
| 20 August 2001 24:00 | 662.16 |
0 |
17 |
|
| 21 August 2001 06:00 | 662.15 |
0 |
17 |
0.00 |
| 21 August 2001 12:00 | 662.14 |
0 |
17 |
|
| 21 August 2001 18:00 | 662.13 |
0 |
17 |
|
| 21 August 2001 24:00 | 662.13 |
0 |
17 |
|
| 22 August 2001 06:00 | 662.12 |
1 |
17 |
0.00 |
| 22 August 2001 12:00 | 662.12 |
23 |
17 |
|
| 22 August 2001 18:00 | 662.11 |
1 |
17 |
|
| 22 August 2001 24:00 | 662.14 |
87 |
17 |
|
| 23 August 2001 06:00 | 662.21 |
222 |
17 |
1.25 |
| 23 August 2001 12:00 | 662.23 |
114 |
17 |
|
| 23 August 2001 18:00 | 662.23 |
71 |
17 |
|
| 23 August 2001 24:00 | 662.24 |
93 |
17 |
|
| 24 August 2001 06:00 | 662.23 |
2 |
17 |
0.01 |
| 24 August 2001 12:00 | 662.23 |
8 |
17 |
|
| 24 August 2001 18:00 | 662.23 |
8 |
17 |
|
| 24 August 2001 24:00 | 662.23 |
8 |
17 |
|
| 25 August 2001 06:00 | 662.23 |
17 |
17 |
0.00 |
| 25 August 2001 12:00 | 662.25 |
82 |
17 |
|
| 25 August 2001 18:00 | 662.27 |
82 |
17 |
|
| 25 August 2001 24:00 | 662.27 |
39 |
17 |
|
| 26 August 2001 06:00 | 662.27 |
17 |
17 |
0.85 |
| 26 August 2001 12:00 | 662.27 |
17 |
17 |
|
| 26 August 2001 18:00 | 662.27 |
17 |
17 |
|
| 26 August 2001 24:00 | 662.27 |
17 |
17 |
|
| 27 August 2001 06:00 | 662.27 |
8 |
17 |
0.00 |
| 27 August 2001 12:00 | 662.27 |
8 |
17 |
|
| 27 August 2001 18:00 | 662.26 |
3 |
17 |
|
| 27 August 2001 24:00 | 662.26 |
8 |
17 |
|
| 28 August 2001 06:00 | 662.26 |
0 |
17 |
0.00 |
| 28 August 2001 12:00 | 662.25 |
0 |
17 |
|
| 28 August 2001 18:00 | 662.24 |
0 |
17 |
|
| 28 August 2001 24:00 | 662.24 |
0 |
17 |
|
| 29 August 2001 06:00 | 662.23 |
2 |
17 |
0.00 |
| 29 August 2001 12:00 | 662.23 |
8 |
17 |
|
| 29 August 2001 18:00 | 662.23 |
8 |
17 |
|
| 29 August 2001 24:00 | 662.23 |
8 |
17 |
|
| 30 August 2001 06:00 | 662.22 |
0 |
17 |
0.00 |
| 30 August 2001 12:00 | 662.22 |
0 |
17 |
|
| 30 August 2001 18:00 | 662.21 |
0 |
17 |
|
| 30 August 2001 24:00 | 662.21 |
0 |
17 |
|
| 31 August 2001 06:00 | 662.22 |
44 |
17 |
0.38 |
| 31 August 2001 12:00 | 662.22 |
23 |
17 |
|
| 31 August 2001 18:00 | 662.22 |
23 |
17 |
|
| 31 August 2001 24:00 | 662.22 |
23 |
17 |
|
| 1 September 2001 06:00 | 662.22 |
0 |
17 |
0.01 |
| 1 September 2001 12:00 | 662.20 |
0 |
17 |
|
| 1 September 2001 18:00 | 662.20 |
0 |
17 |
|
| 1 September 2001 24:00 | 662.20 |
0 |
17 |
|
| 2 September 2001 06:00 | 662.19 |
0 |
17 |
0.00 |
| 2 September 2001 12:00 | 662.18 |
0 |
17 |
|
| 2 September 2001 18:00 | 662.17 |
0 |
17 |
|
| 2 September 2001 24:00 | 662.17 |
0 |
17 |
|
| 3 September 2001 06:00 | 662.16 |
0 |
17 |
0.00 |
| 3 September 2001 12:00 | 662.16 |
0 |
17 |
|
| 3 September 2001 18:00 | 662.16 |
0 |
17 |
|
| 3 September 2001 24:00 | 662.15 |
0 |
17 |
|
| 4 September 2001 06:00 | 662.15 |
0 |
17 |
0.00 |
| 4 September 2001 12:00 | 662.14 |
0 |
17 |
|
| 4 September 2001 18:00 | 662.14 |
0 |
17 |
|
| 4 September 2001 24:00 | 662.13 |
0 |
17 |
|
| 5 September 2001 06:00 | 662.12 |
0 |
17 |
0.00 |
| 5 September 2001 12:00 | 662.11 |
0 |
17 |
|
| 5 September 2001 18:00 | 662.11 |
0 |
16 |
|
| 5 September 2001 24:00 | 662.10 |
0 |
16 |
|
| 6 September 2001 06:00 | 662.09 |
1 |
16 |
0.00 |
| 6 September 2001 12:00 | 662.08 |
1 |
16 |
|
| 6 September 2001 18:00 | 662.08 |
7 |
16 |
|
| 6 September 2001 24:00 | 662.09 |
12 |
16 |
|
| 7 September 2001 06:00 | 662.09 |
24 |
16 |
0.20 |
| 7 September 2001 12:00 | 662.07 |
2 |
16 |
|
| 7 September 2001 18:00 | 662.10 |
56 |
16 |
|
| 7 September 2001 24:00 | 662.10 |
24 |
16 |
|
| 8 September 2001 06:00 | 662.09 |
0 |
16 |
0.55 |
| 8 September 2001 12:00 | 662.07 |
0 |
16 |
|
| 8 September 2001 18:00 | 662.08 |
0 |
16 |
|
| 8 September 2001 24:00 | 662.08 |
0 |
16 |
|
| 9 September 2001 06:00 | 662.14 |
167 |
16 |
0.66 |
| 9 September 2001 12:00 | 662.14 |
37 |
16 |
|
| 9 September 2001 18:00 | 662.13 |
16 |
16 |
|
| 9 September 2001 24:00 | 662.12 |
16 |
16 |
|
| 10 September 2001 06:00 | 662.11 |
0 |
16 |
0.05 |
| 10 September 2001 12:00 | 662.11 |
0 |
16 |
|
| 10 September 2001 18:00 | 662.10 |
0 |
16 |
|
| 10 September 2001 24:00 | 662.10 |
0 |
16 |
|
| 11 September 2001 06:00 | 662.10 |
7 |
16 |
0.00 |
| 11 September 2001 12:00 | 662.09 |
1 |
16 |
|
| 11 September 2001 18:00 | 662.09 |
7 |
16 |
|
| 11 September 2001 24:00 | 662.09 |
7 |
16 |
|
| 12 September 2001 06:00 | 662.08 |
0 |
16 |
0.00 |
| 12 September 2001 12:00 | 662.08 |
0 |
16 |
|
| 12 September 2001 18:00 | 662.07 |
0 |
16 |
|
| 12 September 2001 24:00 | 662.07 |
0 |
16 |
|
| 13 September 2001 06:00 | 662.07 |
0 |
16 |
0.00 |
| 13 September 2001 12:00 | 662.06 |
0 |
16 |
|
| 13 September 2001 18:00 | 662.07 |
0 |
16 |
|
| 13 September 2001 24:00 | 662.05 |
0 |
16 |
|
| 14 September 2001 06:00 | 662.04 |
0 |
16 |
0.00 |
| 14 September 2001 12:00 | 662.03 |
0 |
16 |
|
| 14 September 2001 18:00 | 662.01 |
0 |
16 |
|
| 14 September 2001 24:00 | 662.01 |
0 |
16 |
|
| 15 September 2001 06:00 | 661.99 |
0 |
16 |
0.00 |
| 15 September 2001 12:00 | 661.98 |
0 |
16 |
|
| 15 September 2001 18:00 | 661.97 |
0 |
16 |
|
| 15 September 2001 24:00 | 661.97 |
0 |
16 |
|
| 16 September 2001 06:00 | 661.96 |
0 |
16 |
0.00 |
| 16 September 2001 12:00 | 661.95 |
0 |
16 |
|
| 16 September 2001 18:00 | 661.94 |
0 |
16 |
|
| 16 September 2001 24:00 | 661.94 |
0 |
16 |
|
| 17 September 2001 06:00 | 661.93 |
0 |
16 |
0.00 |
| 17 September 2001 12:00 | 661.92 |
0 |
16 |
|
| 17 September 2001 18:00 | 661.91 |
0 |
16 |
|
| 17 September 2001 24:00 | 661.91 |
0 |
16 |
|
| 18 September 2001 06:00 | 661.91 |
106 |
16 |
0.01 |
| 18 September 2001 12:00 | 661.90 |
85 |
16 |
|
| 18 September 2001 18:00 | 661.91 |
127 |
16 |
|
| 18 September 2001 24:00 | 662.08 |
468 |
16 |
|
| 19 September 2001 06:00 | 662.11 |
122 |
16 |
1.80 |
| 19 September 2001 12:00 | 662.12 |
79 |
16 |
|
| 19 September 2001 18:00 | 662.13 |
87 |
32 |
|
| 19 September 2001 24:00 | 662.15 |
109 |
32 |
|
| 20 September 2001 06:00 | 662.16 |
75 |
32 |
0.01 |
| 20 September 2001 12:00 | 662.16 |
37 |
32 |
|
| 20 September 2001 18:00 | 662.16 |
37 |
32 |
|
| 20 September 2001 24:00 | 662.16 |
37 |
32 |
|
| 21 September 2001 06:00 | 662.16 |
32 |
32 |
0.00 |
| 21 September 2001 12:00 | 662.15 |
10 |
32 |
|
| 21 September 2001 18:00 | 662.15 |
32 |
32 |
|
| 21 September 2001 24:00 | 662.16 |
53 |
32 |
|
| 22 September 2001 06:00 | 662.16 |
32 |
32 |
0.00 |
| 22 September 2001 12:00 | 662.15 |
5 |
32 |
|
| 22 September 2001 18:00 | 662.14 |
5 |
32 |
|
| 22 September 2001 24:00 | 662.15 |
48 |
32 |
|
| 23 September 2001 06:00 | 662.14 |
5 |
32 |
0.00 |
| 23 September 2001 12:00 | 662.14 |
26 |
32 |
|
| 23 September 2001 18:00 | 662.14 |
26 |
32 |
|
| 23 September 2001 24:00 | 662.14 |
26 |
32 |
|
| 24 September 2001 06:00 | 662.13 |
0 |
32 |
0.00 |
| 24 September 2001 12:00 | 662.13 |
0 |
32 |
|
| 24 September 2001 18:00 | 662.12 |
0 |
32 |
|
| 24 September 2001 24:00 | 662.10 |
0 |
32 |
|
| 25 September 2001 06:00 | 662.09 |
0 |
32 |
0.00 |
| 25 September 2001 12:00 | 662.08 |
0 |
32 |
|
| 25 September 2001 18:00 | 662.06 |
0 |
32 |
|
| 25 September 2001 24:00 | 662.06 |
0 |
32 |
|
| 26 September 2001 06:00 | 662.05 |
0 |
32 |
0.00 |
| 26 September 2001 12:00 | 662.04 |
0 |
32 |
|
| 26 September 2001 18:00 | 662.03 |
0 |
32 |
|
| 26 September 2001 24:00 | 662.03 |
0 |
32 |
|
| 27 September 2001 06:00 | 662.03 |
16 |
32 |
0.00 |
| 27 September 2001 12:00 | 662.02 |
5 |
32 |
|
| 27 September 2001 18:00 | 662.01 |
5 |
32 |
|
| 27 September 2001 24:00 | 662.01 |
16 |
32 |
|
| 28 September 2001 06:00 | 662.00 |
5 |
32 |
0.00 |
| 28 September 2001 12:00 | 661.99 |
5 |
32 |
|
| 28 September 2001 18:00 | 661.99 |
16 |
32 |
|
| 28 September 2001 24:00 | 661.99 |
16 |
32 |
|
| 29 September 2001 06:00 | 661.98 |
0 |
32 |
0.00 |
| 29 September 2001 12:00 | 661.97 |
0 |
32 |
|
| 29 September 2001 18:00 | 661.96 |
0 |
32 |
|
| 29 September 2001 24:00 | 661.96 |
1 |
32 |
|
| 30 September 2001 06:00 | 661.95 |
0 |
32 |
0.00 |
| 30 September 2001 12:00 | 661.94 |
0 |
32 |
|
| 30 September 2001 18:00 | 661.94 |
1 |
32 |
|
| 30 September 2001 24:00 | 661.93 |
0 |
32 |
|
| 1 October 2001 06:00 | 661.93 |
21 |
32 |
0.00 |
| 1 October 2001 12:00 | 661.92 |
0 |
32 |
|
| 1 October 2001 18:00 | 661.91 |
0 |
32 |
|
| 1 October 2001 24:00 | 661.91 |
21 |
32 |
|
| 2 October 2001 06:00 | 661.90 |
0 |
32 |
0.00 |
| 2 October 2001 12:00 | 661.90 |
1 |
32 |
|
| 2 October 2001 18:00 | 661.89 |
0 |
32 |
|
| 2 October 2001 24:00 | 661.88 |
0 |
32 |
|
| 3 October 2001 06:00 | 661.88 |
1 |
32 |
0.00 |
| 3 October 2001 12:00 | 661.87 |
0 |
32 |
|
| 3 October 2001 18:00 | 661.86 |
0 |
32 |
|
| 3 October 2001 24:00 | 661.85 |
0 |
32 |
|
| 4 October 2001 06:00 | 661.85 |
37 |
32 |
0.00 |
| 4 October 2001 12:00 | 661.85 |
37 |
32 |
|
| 4 October 2001 18:00 | 661.86 |
58 |
32 |
|
| 4 October 2001 24:00 | 661.86 |
37 |
32 |
|
| 5 October 2001 06:00 | 661.87 |
126 |
32 |
0.62 |
| 5 October 2001 12:00 | 661.98 |
337 |
32 |
|
| 5 October 2001 18:00 | 661.99 |
126 |
32 |
|
| 5 October 2001 24:00 | 662.00 |
126 |
32 |
|
| 6 October 2001 06:00 | 662.00 |
27 |
32 |
0.88 |
| 6 October 2001 12:00 | 661.99 |
6 |
32 |
|
| 6 October 2001 18:00 | 661.99 |
27 |
32 |
|
| 6 October 2001 24:00 | 661.99 |
27 |
32 |
|
| 7 October 2001 06:00 | 661.99 |
32 |
32 |
0.00 |
| 7 October 2001 12:00 | 661.99 |
32 |
32 |
|
| 7 October 2001 18:00 | 661.99 |
32 |
32 |
|
| 7 October 2001 24:00 | 661.99 |
32 |
32 |
|
| 8 October 2001 06:00 | 661.99 |
27 |
32 |
0.00 |
| 8 October 2001 12:00 | 661.98 |
6 |
32 |
|
| 8 October 2001 18:00 | 661.98 |
27 |
32 |
|
| 8 October 2001 24:00 | 661.98 |
27 |
32 |
|
| 9 October 2001 06:00 | 661.96 |
3 |
32 |
0.00 |
| 9 October 2001 12:00 | 661.98 |
45 |
32 |
|
| 9 October 2001 18:00 | 661.97 |
13 |
32 |
|
| 9 October 2001 24:00 | 661.97 |
24 |
32 |
|
| 10 October 2001 06:00 | 661.96 |
37 |
32 |
0.00 |
| 10 October 2001 12:00 | 661.97 |
79 |
32 |
|
| 10 October 2001 18:00 | 661.98 |
79 |
32 |
|
| 10 October 2001 24:00 | 662.02 |
144 |
32 |
|
| 11 October 2001 06:00 | 662.08 |
382 |
32 |
0.90 |
| 11 October 2001 12:00 | 662.12 |
339 |
32 |
|
| 11 October 2001 18:00 | 662.19 |
403 |
32 |
|
| 11 October 2001 24:00 | 662.43 |
769 |
32 |
|
| 12 October 2001 06:00 | 662.88 |
1770 |
32 |
1.85 |
| 12 October 2001 12:00 | 663.26 |
1633 |
32 |
|
| 12 October 2001 18:00 | 663.59 |
1529 |
32 |
|
| 12 October 2001 24:00 | 663.84 |
1352 |
32 |
|
| 13 October 2001 06:00 | 664.01 |
1135 |
32 |
0.01 |
| 13 October 2001 12:00 | 664.28 |
1368 |
32 |
|
| 13 October 2001 18:00 | 664.65 |
1618 |
81 |
|
| 13 October 2001 24:00 | 665.11 |
1826 |
81 |
|
| 14 October 2001 06:00 | 666.09 |
4200 |
82 |
2.35 |
| 14 October 2001 12:00 | 666.84 |
3704 |
83 |
|
| 14 October 2001 18:00 | 667.67 |
3928 |
83 |
|
| 14 October 2001 24:00 | 668.24 |
3323 |
84 |
|
| 15 October 2001 06:00 | 668.56 |
1410 |
84 |
0.01 |
| 15 October 2001 12:00 | 668.74 |
1065 |
84 |
|
| 15 October 2001 18:00 | 668.94 |
1114 |
85 |
|
| 15 October 2001 24:00 | 669.11 |
1046 |
85 |
|
| 16 October 2001 06:00 | 669.30 |
1233 |
85 |
0.60 |
| 16 October 2001 12:00 | 669.59 |
1484 |
85 |
|
| 16 October 2001 18:00 | 669.88 |
1484 |
85 |
|
| 16 October 2001 24:00 | 670.17 |
1494 |
86 |
|
| 17 October 2001 06:00 | 670.47 |
1340 |
86 |
0.01 |
| 17 October 2001 12:00 | 670.62 |
954 |
86 |
|
| 17 October 2001 18:00 | 670.77 |
954 |
86 |
|
| 17 October 2001 24:00 | 670.92 |
954 |
86 |
|
| 18 October 2001 06:00 | 671.05 |
659 |
86 |
0.00 |
| 18 October 2001 12:00 | 671.12 |
506 |
86 |
|
| 18 October 2001 18:00 | 671.20 |
532 |
86 |
|
| 18 October 2001 24:00 | 671.28 |
532 |
86 |
|
| 19 October 2001 06:00 | 671.34 |
395 |
86 |
0.00 |
| 19 October 2001 12:00 | 671.40 |
395 |
86 |
|
| 19 October 2001 18:00 | 671.46 |
395 |
86 |
|
| 19 October 2001 24:00 | 671.51 |
369 |
86 |
|
| 20 October 2001 06:00 | 671.55 |
230 |
86 |
0.00 |
| 20 October 2001 12:00 | 671.53 |
72 |
86 |
|
| 20 October 2001 18:00 | 671.51 |
202 |
345 |
|
| 20 October 2001 24:00 | 671.47 |
149 |
345 |
|
| 21 October 2001 06:00 | 671.45 |
211 |
345 |
0.00 |
| 21 October 2001 12:00 | 671.42 |
185 |
345 |
|
| 21 October 2001 18:00 | 671.40 |
147 |
216 |
|
| 21 October 2001 24:00 | 671.42 |
187 |
86 |
|
| 22 October 2001 06:00 | 671.44 |
178 |
86 |
0.00 |
| 22 October 2001 12:00 | 671.45 |
152 |
86 |
|
| 22 October 2001 18:00 | 671.48 |
205 |
86 |
|
| 22 October 2001 24:00 | 671.48 |
126 |
86 |
|
| 23 October 2001 06:00 | 671.48 |
569 |
86 |
0.00 |
| 23 October 2001 12:00 | 671.62 |
937 |
86 |
|
| 23 October 2001 18:00 | 671.88 |
1253 |
87 |
|
| 23 October 2001 24:00 | 672.21 |
1448 |
87 |
|
| 24 October 2001 06:00 | 672.96 |
3588 |
87 |
2.10 |
| 24 October 2001 12:00 | 673.50 |
3053 |
87 |
|
| 24 October 2001 18:00 | 673.98 |
2891 |
88 |
|
| 24 October 2001 24:00 | 674.39 |
2722 |
88 |
|
| 25 October 2001 06:00 | 674.73 |
1687 |
88 |
0.65 |
| 25 October 2001 12:00 | 674.92 |
1268 |
88 |
|
| 25 October 2001 18:00 | 675.16 |
1417 |
89 |
|
| 25 October 2001 24:00 | 675.31 |
1165 |
89 |
|
| 26 October 2001 06:00 | 675.43 |
696 |
89 |
0.00 |
| 26 October 2001 12:00 | 675.53 |
639 |
89 |
|
| 26 October 2001 18:00 | 675.61 |
582 |
89 |
|
| 26 October 2001 24:00 | 675.68 |
553 |
89 |
|
| 27 October 2001 06:00 | 675.75 |
439 |
89 |
0.00 |
| 27 October 2001 12:00 | 675.80 |
382 |
89 |
|
| 27 October 2001 18:00 | 675.85 |
382 |
89 |
|
| 27 October 2001 24:00 | 675.89 |
353 |
89 |
|
| 28 October 2001 06:00 | 675.93 |
289 |
89 |
0.00 |
| 28 October 2001 12:00 | 675.96 |
261 |
89 |
|
| 28 October 2001 18:00 | 675.99 |
261 |
89 |
|
| 28 October 2001 24:00 | 676.01 |
233 |
89 |
|
| 29 October 2001 06:00 | 676.04 |
250 |
89 |
0.00 |
| 29 October 2001 12:00 | 676.06 |
221 |
89 |
|
| 29 October 2001 18:00 | 676.08 |
221 |
89 |
|
| 29 October 2001 24:00 | 676.11 |
250 |
89 |
|
| 30 October 2001 06:00 | 676.13 |
198 |
89 |
0.00 |
| 30 October 2001 12:00 | 676.14 |
169 |
89 |
|
| 30 October 2001 18:00 | 676.17 |
200 |
35 |
|
| 30 October 2001 24:00 | 676.20 |
193 |
20 |
|
| 31 October 2001 06:00 | 676.23 |
159 |
20 |
0.00 |
| 31 October 2001 12:00 | 676.23 |
71 |
20 |
|
| 31 October 2001 18:00 | 676.24 |
166 |
152 |
|
| 31 October 2001 24:00 | 676.22 |
92 |
179 |
|
| 1 November 2001 06:00 | 676.22 |
171 |
179 |
0.00 |
| 1 November 2001 12:00 | 676.22 |
171 |
179 |
|
| 1 November 2001 18:00 | 676.21 |
142 |
179 |
|
| 1 November 2001 24:00 | 676.21 |
171 |
179 |
|
| 2 November 2001 06:00 | 676.20 |
134 |
179 |
0.01 |
| 2 November 2001 12:00 | 676.19 |
134 |
179 |
|
| 2 November 2001 18:00 | 676.13 |
175 |
554 |
|
| 2 November 2001 24:00 | 676.06 |
146 |
553 |
|
| 3 November 2001 06:00 | 676.00 |
110 |
553 |
0.25 |
| 3 November 2001 12:00 | 675.88 |
26 |
553 |
|
| 3 November 2001 18:00 | 675.75 |
91 |
867 |
|
| 3 November 2001 24:00 | 675.62 |
91 |
866 |
|
| 4 November 2001 06:00 | 675.49 |
122 |
866 |
0.00 |
| 4 November 2001 12:00 | 675.37 |
150 |
865 |
|
| 4 November 2001 18:00 | 675.24 |
121 |
864 |
|
| 4 November 2001 24:00 | 675.10 |
92 |
863 |
|
| 5 November 2001 06:00 | 674.96 |
63 |
862 |
0.00 |
| 5 November 2001 12:00 | 674.81 |
40 |
861 |
|
| 5 November 2001 18:00 | 674.63 |
80 |
1108 |
|
| 5 November 2001 24:00 | 674.44 |
51 |
1106 |
|
| 6 November 2001 06:00 | 674.26 |
87 |
1105 |
0.00 |
| 6 November 2001 12:00 | 674.07 |
58 |
1103 |
|
| 6 November 2001 18:00 | 673.88 |
64 |
1102 |
|
| 6 November 2001 24:00 | 673.70 |
95 |
1100 |
|
| 7 November 2001 06:00 | 673.51 |
53 |
1099 |
0.00 |
| 7 November 2001 12:00 | 673.32 |
53 |
1097 |
|
| 7 November 2001 18:00 | 673.10 |
60 |
1277 |
|
| 7 November 2001 24:00 | 672.85 |
31 |
1366 |
|
| 8 November 2001 06:00 | 672.60 |
50 |
1363 |
0.00 |
| 8 November 2001 12:00 | 672.39 |
156 |
1360 |
|
| 8 November 2001 18:00 | 672.18 |
65 |
1178 |
|
| 8 November 2001 24:00 | 671.98 |
47 |
1087 |
|
| 9 November 2001 06:00 | 671.78 |
0 |
1085 |
0.01 |
| 9 November 2001 12:00 | 671.55 |
0 |
1083 |
|
| 9 November 2001 18:00 | 671.30 |
0 |
1347 |
|
| 9 November 2001 24:00 | 671.04 |
0 |
1344 |
|
| 10 November 2001 06:00 | 670.78 |
18 |
1341 |
0.00 |
| 10 November 2001 12:00 | 670.53 |
44 |
1338 |
|
| 10 November 2001 18:00 | 670.28 |
43 |
1335 |
|
| 10 November 2001 24:00 | 670.03 |
41 |
1332 |
|
| 11 November 2001 06:00 | 669.77 |
23 |
1329 |
0.00 |
| 11 November 2001 12:00 | 669.52 |
48 |
1326 |
|
| 11 November 2001 18:00 | 669.26 |
22 |
1324 |
|
| 11 November 2001 24:00 | 669.00 |
20 |
1321 |
|
| 12 November 2001 06:00 | 668.74 |
17 |
1319 |
0.00 |
| 12 November 2001 12:00 | 668.47 |
4 |
1316 |
|
| 12 November 2001 18:00 | 668.21 |
16 |
1313 |
|
| 12 November 2001 24:00 | 667.94 |
5 |
1311 |
|
| 13 November 2001 06:00 | 667.68 |
27 |
1308 |
0.00 |
| 13 November 2001 12:00 | 667.40 |
3 |
1305 |
|
| 13 November 2001 18:00 | 667.14 |
26 |
1303 |
|
| 13 November 2001 24:00 | 666.87 |
17 |
1300 |
|
| 14 November 2001 06:00 | 666.60 |
25 |
1297 |
0.00 |
| 14 November 2001 12:00 | 666.33 |
24 |
1295 |
|
| 14 November 2001 18:00 | 666.06 |
22 |
1292 |
|
| 14 November 2001 24:00 | 665.79 |
32 |
1289 |
|
| 15 November 2001 06:00 | 665.51 |
0 |
1286 |
0.00 |
| 15 November 2001 12:00 | 665.22 |
0 |
1284 |
|
| 15 November 2001 18:00 | 664.91 |
0 |
1401 |
|
| 15 November 2001 24:00 | 664.61 |
0 |
1397 |
|
| 16 November 2001 06:00 | 664.35 |
0 |
1393 |
0.00 |
| 16 November 2001 12:00 | 663.98 |
0 |
1390 |
|
| 16 November 2001 18:00 | 663.67 |
0 |
1385 |
|
| 16 November 2001 24:00 | 663.35 |
0 |
1381 |
|
| 17 November 2001 06:00 | 663.09 |
0 |
1378 |
0.00 |
| 17 November 2001 12:00 | 662.72 |
0 |
1374 |
|
| 17 November 2001 18:00 | 662.40 |
0 |
1370 |
|
| 17 November 2001 24:00 | 662.08 |
0 |
1366 |
|
| 18 November 2001 06:00 | 661.76 |
8 |
1362 |
0.00 |
| 18 November 2001 12:00 | 661.43 |
0 |
1357 |
|
| 18 November 2001 18:00 | 661.11 |
0 |
1353 |
|
| 18 November 2001 24:00 | 660.78 |
0 |
1350 |
|
| 19 November 2001 06:00 | 660.46 |
15 |
1346 |
0.00 |
| 19 November 2001 12:00 | 660.13 |
4 |
1343 |
|
| 19 November 2001 18:00 | 659.80 |
8 |
1339 |
|
| 19 November 2001 24:00 | 659.47 |
10 |
1335 |
|
| 20 November 2001 06:00 | 659.14 |
2 |
1330 |
0.01 |
| 20 November 2001 12:00 | 658.81 |
3 |
1326 |
|
| 20 November 2001 18:00 | 658.47 |
1 |
1321 |
|
| 20 November 2001 24:00 | 658.13 |
0 |
1316 |
|
| 21 November 2001 06:00 | 657.78 |
0 |
1311 |
0.00 |
| 21 November 2001 12:00 | 657.43 |
0 |
1306 |
|
| 21 November 2001 18:00 | 657.10 |
0 |
1302 |
|
| 21 November 2001 24:00 | 656.75 |
0 |
1297 |
|
| 22 November 2001 06:00 | 656.41 |
26 |
1292 |
0.00 |
| 22 November 2001 12:00 | 656.05 |
0 |
1287 |
|
| 22 November 2001 18:00 | 655.70 |
0 |
1282 |
|
| 22 November 2001 24:00 | 655.34 |
0 |
1277 |
|
| 23 November 2001 06:00 | 654.98 |
3 |
1272 |
0.00 |
| 23 November 2001 12:00 | 654.64 |
51 |
1267 |
|
| 23 November 2001 18:00 | 654.39 |
66 |
977 |
|
| 23 November 2001 24:00 | 654.14 |
36 |
917 |
|
| 24 November 2001 06:00 | 653.89 |
112 |
915 |
0.00 |
| 24 November 2001 12:00 | 653.71 |
238 |
913 |
|
| 24 November 2001 18:00 | 653.53 |
237 |
911 |
|
| 24 November 2001 24:00 | 653.30 |
149 |
909 |
|
| 25 November 2001 06:00 | 653.09 |
159 |
906 |
1.00 |
| 25 November 2001 12:00 | 652.86 |
130 |
904 |
|
| 25 November 2001 18:00 | 652.57 |
145 |
1128 |
|
| 25 November 2001 24:00 | 652.26 |
110 |
1124 |
|
| 26 November 2001 06:00 | 651.95 |
69 |
1119 |
0.00 |
| 26 November 2001 12:00 | 651.62 |
45 |
1115 |
|
| 26 November 2001 18:00 | 651.30 |
59 |
1110 |
|
| 26 November 2001 24:00 | 650.97 |
42 |
1106 |
|
| 27 November 2001 06:00 | 650.65 |
67 |
1101 |
0.15 |
| 27 November 2001 12:00 | 650.32 |
49 |
1097 |
|
| 27 November 2001 18:00 | 649.98 |
32 |
1092 |
|
| 27 November 2001 24:00 | 649.64 |
44 |
1087 |
|
| 28 November 2001 06:00 | 649.32 |
87 |
1083 |
0.00 |
| 28 November 2001 12:00 | 648.97 |
40 |
1078 |
|
| 28 November 2001 18:00 | 648.67 |
73 |
967 |
|
| 28 November 2001 24:00 | 648.43 |
108 |
857 |
|
| 29 November 2001 06:00 | 648.19 |
170 |
854 |
0.38 |
| 29 November 2001 12:00 | 647.94 |
156 |
852 |
|
| 29 November 2001 18:00 | 647.70 |
178 |
849 |
|
| 29 November 2001 24:00 | 647.55 |
308 |
847 |
|
| 30 November 2001 06:00 | 647.55 |
990 |
846 |
0.75 |
| 30 November 2001 12:00 | 647.76 |
1177 |
611 |
|
| 30 November 2001 18:00 | 648.02 |
1216 |
542 |
|
| 30 November 2001 24:00 | 648.23 |
1153 |
544 |
|
| 1 December 2001 06:00 | 648.34 |
799 |
545 |
0.01 |
| 1 December 2001 12:00 | 648.37 |
800 |
788 |
|
| 1 December 2001 18:00 | 648.30 |
684 |
855 |
|
| 1 December 2001 24:00 | 648.18 |
609 |
854 |
|
| 2 December 2001 06:00 | 648.05 |
430 |
852 |
0.00 |
| 2 December 2001 12:00 | 647.90 |
404 |
851 |
|
| 2 December 2001 18:00 | 647.73 |
376 |
849 |
|
| 2 December 2001 24:00 | 647.56 |
375 |
847 |
|
| 3 December 2001 06:00 | 647.37 |
285 |
845 |
0.00 |
| 3 December 2001 12:00 | 647.18 |
284 |
843 |
|
| 3 December 2001 18:00 | 646.98 |
269 |
841 |
|
| 3 December 2001 24:00 | 646.77 |
262 |
839 |
|
| 4 December 2001 06:00 | 646.55 |
211 |
836 |
0.00 |
| 4 December 2001 12:00 | 646.31 |
181 |
834 |
|
| 4 December 2001 18:00 | 646.10 |
222 |
831 |
|
| 4 December 2001 24:00 | 645.87 |
199 |
829 |
|
| 5 December 2001 06:00 | 645.63 |
163 |
826 |
0.00 |
| 5 December 2001 12:00 | 645.37 |
135 |
824 |
|
| 5 December 2001 18:00 | 645.12 |
147 |
821 |
|
| 5 December 2001 24:00 | 644.88 |
165 |
818 |
|
| 6 December 2001 06:00 | 644.62 |
119 |
815 |
0.09 |
| 6 December 2001 12:00 | 644.36 |
117 |
812 |
|
| 6 December 2001 18:00 | 644.08 |
89 |
809 |
|
| 6 December 2001 24:00 | 643.80 |
97 |
805 |
|
| 7 December 2001 06:00 | 643.51 |
62 |
802 |
0.05 |
| 7 December 2001 12:00 | 643.23 |
73 |
799 |
|
| 7 December 2001 18:00 | 642.93 |
49 |
795 |
|
| 7 December 2001 24:00 | 642.62 |
45 |
792 |
|
| 8 December 2001 06:00 | 642.32 |
37 |
788 |
0.00 |
| 8 December 2001 12:00 | 642.01 |
23 |
784 |
|
| 8 December 2001 18:00 | 641.68 |
12 |
781 |
|
| 8 December 2001 24:00 | 641.35 |
10 |
777 |
|
| 9 December 2001 06:00 | 641.02 |
31 |
773 |
0.00 |
| 9 December 2001 12:00 | 640.70 |
55 |
769 |
|
| 9 December 2001 18:00 | 640.53 |
95 |
507 |
|
| 9 December 2001 24:00 | 640.36 |
85 |
488 |
|
| 10 December 2001 06:00 | 640.20 |
144 |
487 |
0.00 |
| 10 December 2001 12:00 | 640.22 |
175 |
143 |
|
| 10 December 2001 18:00 | 640.28 |
165 |
32 |
|
| 10 December 2001 24:00 | 640.34 |
165 |
32 |
|
| 11 December 2001 06:00 | 640.40 |
160 |
32 |
0.00 |
| 11 December 2001 12:00 | 640.44 |
158 |
73 |
|
| 11 December 2001 18:00 | 640.46 |
146 |
94 |
|
| 11 December 2001 24:00 | 640.48 |
145 |
94 |
|
| 12 December 2001 06:00 | 640.50 |
157 |
94 |
0.01 |
| 12 December 2001 12:00 | 640.52 |
157 |
94 |
|
| 12 December 2001 18:00 | 640.54 |
188 |
156 |
|
| 12 December 2001 24:00 | 640.57 |
200 |
156 |
|
| 13 December 2001 06:00 | 640.56 |
140 |
156 |
0.45 |
| 13 December 2001 12:00 | 640.54 |
168 |
236 |
|
| 13 December 2001 18:00 | 640.47 |
132 |
276 |
|
| 13 December 2001 24:00 | 640.41 |
143 |
276 |
|
| 14 December 2001 06:00 | 640.36 |
364 |
276 |
0.16 |
| 14 December 2001 12:00 | 640.40 |
466 |
276 |
|
| 14 December 2001 18:00 | 640.59 |
635 |
276 |
|
| 14 December 2001 24:00 | 640.92 |
794 |
278 |
|
| 15 December 2001 06:00 | 641.31 |
1190 |
279 |
0.58 |
| 15 December 2001 12:00 | 641.62 |
976 |
281 |
|
| 15 December 2001 18:00 | 641.82 |
916 |
418 |
|
| 15 December 2001 24:00 | 641.93 |
810 |
419 |
|
| 16 December 2001 06:00 | 642.00 |
781 |
420 |
0.10 |
| 16 December 2001 12:00 | 642.28 |
1042 |
421 |
|
| 16 December 2001 18:00 | 642.56 |
1043 |
423 |
|
| 16 December 2001 24:00 | 642.84 |
1044 |
425 |
|
| 17 December 2001 06:00 | 643.12 |
2107 |
427 |
1.20 |
| 17 December 2001 12:00 | 644.69 |
3628 |
121 |
|
| 17 December 2001 18:00 | 645.96 |
3275 |
35 |
|
| 17 December 2001 24:00 | 647.23 |
3356 |
37 |
|
| 18 December 2001 06:00 | 648.50 |
2901 |
38 |
0.15 |
| 18 December 2001 12:00 | 649.08 |
1909 |
39 |
|
| 18 December 2001 18:00 | 649.54 |
1747 |
39 |
|
| 18 December 2001 24:00 | 649.90 |
1594 |
40 |
|
| 19 December 2001 06:00 | 650.24 |
978 |
40 |
0.00 |
| 19 December 2001 12:00 | 650.47 |
808 |
40 |
|
| 19 December 2001 18:00 | 650.71 |
824 |
40 |
|
| 19 December 2001 24:00 | 650.92 |
777 |
41 |
|
| 20 December 2001 06:00 | 651.11 |
604 |
41 |
0.10 |
| 20 December 2001 12:00 | 651.27 |
559 |
41 |
|
| 20 December 2001 18:00 | 651.42 |
542 |
41 |
|
| 20 December 2001 24:00 | 651.55 |
510 |
41 |
|
| 21 December 2001 06:00 | 651.68 |
442 |
41 |
0.00 |
| 21 December 2001 12:00 | 651.80 |
425 |
41 |
|
| 21 December 2001 18:00 | 651.91 |
409 |
41 |
|
| 21 December 2001 24:00 | 652.01 |
393 |
42 |
|
| 22 December 2001 06:00 | 652.11 |
369 |
42 |
0.00 |
| 22 December 2001 12:00 | 652.20 |
352 |
42 |
|
| 22 December 2001 18:00 | 652.30 |
369 |
42 |
|
| 22 December 2001 24:00 | 652.39 |
352 |
42 |
|
| 23 December 2001 06:00 | 652.49 |
357 |
42 |
0.23 |
| 23 December 2001 12:00 | 652.58 |
340 |
42 |
|
| 23 December 2001 18:00 | 652.66 |
323 |
42 |
|
| 23 December 2001 24:00 | 652.74 |
323 |
42 |
|
| 24 December 2001 06:00 | 652.83 |
320 |
42 |
0.01 |
| 24 December 2001 12:00 | 652.89 |
269 |
42 |
|
| 24 December 2001 18:00 | 652.97 |
303 |
42 |
|
| 24 December 2001 24:00 | 653.04 |
288 |
42 |
|
| 25 December 2001 06:00 | 653.10 |
247 |
42 |
0.01 |
| 25 December 2001 12:00 | 653.15 |
237 |
57 |
|
| 25 December 2001 18:00 | 653.17 |
265 |
216 |
|
| 25 December 2001 24:00 | 653.17 |
231 |
217 |
|
| 26 December 2001 06:00 | 653.16 |
189 |
216 |
0.00 |
| 26 December 2001 12:00 | 653.11 |
221 |
419 |
|
| 26 December 2001 18:00 | 653.01 |
185 |
520 |
|
| 26 December 2001 24:00 | 652.91 |
189 |
519 |
|
| 27 December 2001 06:00 | 652.80 |
165 |
518 |
0.00 |
| 27 December 2001 12:00 | 652.71 |
199 |
518 |
|
| 27 December 2001 18:00 | 652.60 |
165 |
517 |
|
| 27 December 2001 24:00 | 652.51 |
198 |
516 |
|
| 28 December 2001 06:00 | 652.39 |
135 |
516 |
0.00 |
| 28 December 2001 12:00 | 652.24 |
169 |
684 |
|
| 28 December 2001 18:00 | 652.06 |
160 |
767 |
|
| 28 December 2001 24:00 | 651.88 |
164 |
765 |
|
| 29 December 2001 06:00 | 651.70 |
157 |
763 |
0.00 |
| 29 December 2001 12:00 | 651.50 |
124 |
761 |
|
| 29 December 2001 18:00 | 651.32 |
156 |
760 |
|
| 29 December 2001 24:00 | 651.12 |
122 |
758 |
|
| 30 December 2001 06:00 | 650.92 |
109 |
756 |
0.00 |
| 30 December 2001 12:00 | 650.70 |
82 |
754 |
|
| 30 December 2001 18:00 | 650.51 |
128 |
752 |
|
| 30 December 2001 24:00 | 650.31 |
112 |
750 |
|
| 31 December 2001 06:00 | 650.11 |
110 |
748 |
0.00 |
| 31 December 2001 12:00 | 649.89 |
82 |
746 |
|
| 31 December 2001 18:00 | 649.70 |
132 |
744 |
|
| 31 December 2001 24:00 | 649.49 |
101 |
742 |
|